Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:16. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kep Infra Tr | 0.515 | -0.005 | -0.96 | +5.10 | 1,462.9 | 3,503.1 | 0.515 | 0.515 | 79.3 | 0.520 | 0.520 | 0.515 | - |
| Hong Lai Huat | 0.083 | -0.002 | -2.35 | +9.21 | 1,462.1 | 169.6 | 0.082 | 0.083 | 127.7 | 0.084 | 0.084 | 0.081 | - |
| SMIC 5xLongSG270316 | 0.025 | -0.009 | -26.47 | -90.57 | 1,460.7 | 1 | 0.024 | 0.030 | 1 | 0.034 | 0.034 | 0.025 | - |
| Koh Eco | 0.085 | -0.001 | -1.16 | +4.94 | 1,400.1 | 2,798.2 | 0.084 | 0.086 | 772.8 | 0.085 | 0.086 | 0.085 | - |
| KepPacOakReitUSD | 0.180 | -0.002 | -1.10 | -23.40 | 1,385.5 | 42.4 | 0.180 | 0.182 | 50 | 0.184 | 0.185 | 0.180 | - |
| HSTECH 7xLongSG261105 | 0.042 | -0.009 | -17.65 | -82.50 | 1,337.1 | 10 | 0.040 | 0.045 | 825 | 0.048 | 0.048 | 0.042 | - |
| Lenovo 5xLongUB270630 | 0.215 | - | - | -20.37 | 1,327.9 | - | - | - | - | 0.199 | 0.215 | 0.192 | - |
| HSTECH 7xLongSG271216 | 0.210 | -0.035 | -14.29 | -82.79 | 1,325.7 | 0.6 | 0.205 | 0.275 | 10 | 0.245 | 0.245 | 0.210 | - |
| HSTECH 7xShortSG270309 | 0.300 | +0.035 | +13.21 | +63.93 | 1,298 | 1 | 0.290 | 0.305 | 0.5 | 0.270 | 0.300 | 0.270 | - |
| Q&M Dental | 0.555 | +0.025 | +4.72 | +0.91 | 1,294.4 | 505.9 | 0.550 | 0.555 | 266.8 | 0.530 | 0.560 | 0.530 | - |
| Totm Tech | 0.026 | - | - | +8.33 | 1,200 | 972.5 | 0.026 | 0.027 | 3,253.5 | 0.026 | 0.026 | 0.026 | - |
| STI ETF | 4.944 | -0.046 | -0.92 | +4.72 | 1,155.5 | 2 | 4.949 | 4.949 | 26.3 | 5.000 | 5.016 | 4.939 | - |
| InnoTek | 0.715 | -0.030 | -4.03 | +10.00 | 1,085.4 | 0.9 | 0.720 | 0.720 | 38.4 | 0.745 | 0.745 | 0.710 | - |
| Tencent 5xLongSG270930 | 0.110 | -0.010 | -8.33 | -75.00 | 1,076.3 | 0.1 | 0.110 | 0.111 | 10 | 0.116 | 0.116 | 0.110 | - |
| ULTRAGREEN AI USD | 1.470 | -0.050 | -3.29 | -2.65 | 1,044.6 | 3.8 | 1.500 | 1.500 | 25.5 | 1.520 | 1.540 | 1.470 | - |
| PSIW | 0.215 | -0.040 | -15.69 | -70.75 | 1,038.1 | 60 | 0.174 | - | - | 0.235 | 0.235 | 0.205 | - |
| Beng Kuang | 0.380 | -0.015 | -3.80 | +18.75 | 1,033.8 | 50.3 | 0.380 | 0.385 | 162.7 | 0.395 | 0.395 | 0.380 | - |
| ManulifeReit USD | 0.060 | - | - | -15.49 | 1,015.4 | 1,016.3 | 0.059 | 0.060 | 533.4 | 0.060 | 0.060 | 0.060 | - |
| CSOP iEdge SREIT ETF S$ | 0.727 | -0.001 | -0.14 | -8.09 | 1,002.1 | 2 | 0.725 | 0.727 | 300 | 0.729 | 0.730 | 0.723 | - |
| Cent Accom REIT | 1.100 | -0.010 | -0.90 | -0.90 | 981.8 | 639 | 1.090 | 1.090 | 7 | 1.110 | 1.120 | 1.090 | - |
| HKEx 5xShortSG260908 | 0.058 | +0.004 | +7.41 | -19.44 | 934.9 | - | - | 0.101 | 31.8 | 0.056 | 0.058 | 0.056 | - |
| Thomson Medical | 0.055 | -0.001 | -1.79 | -8.33 | 926.1 | 147.2 | 0.055 | 0.055 | 59.5 | 0.056 | 0.056 | 0.055 | - |
| SGX | 19.830 | -0.130 | -0.65 | +16.92 | 902.3 | 7 | 19.820 | 19.820 | 5.7 | 20.180 | 20.250 | 19.800 | - |
| Sands 5xLongUB270630 | 0.085 | +0.002 | +2.41 | -66.67 | 900.6 | - | - | - | - | 0.088 | 0.088 | 0.084 | - |
| AnAn Intl^ | 0.019 | -0.002 | -9.52 | +18.75 | 892.1 | 5,307.8 | 0.019 | 0.019 | 0.4 | 0.020 | 0.021 | 0.019 | - |
| NTT DC REIT USD | 0.920 | -0.010 | -1.08 | -9.80 | 889.9 | 27.1 | 0.925 | 0.925 | 67.4 | 0.935 | 0.935 | 0.920 | - |
| PingAn 5xShortSG260908 | 0.026 | +0.002 | +8.33 | -13.33 | 875 | - | - | - | - | 0.026 | 0.026 | 0.026 | - |
| CapLand China T | 0.650 | - | - | -16.13 | 849.1 | 738.7 | 0.650 | 0.650 | 0.9 | 0.655 | 0.660 | 0.650 | - |
| Suntec Reit | 1.470 | -0.010 | -0.68 | +2.08 | 840.9 | 27 | 1.480 | 1.480 | 751.7 | 1.480 | 1.490 | 1.470 | - |
| HongkongLand USD | 7.770 | -0.330 | -4.07 | +11.80 | 838.8 | 29.1 | 7.770 | 7.770 | 7.4 | 8.110 | 8.110 | 7.770 | - |
