Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:07. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sitra | 0.021 | +0.001 | +5.00 | +75.00 | 4,395.4 | 1,267.7 | 0.020 | 0.021 | 1,343.7 | 0.020 | 0.023 | 0.020 | - |
| HSI 7xShortSG270309 | 0.103 | +0.009 | +9.57 | -45.50 | 4,269.5 | - | - | - | - | 0.100 | 0.106 | 0.099 | - |
| GSS Energy | 0.015 | - | - | +25.00 | 4,153.5 | 15,176.1 | 0.014 | 0.015 | 1,932.1 | 0.015 | 0.015 | 0.015 | - |
| First Resources | 3.690 | -0.210 | -5.38 | +76.56 | 4,083.3 | 1.2 | 3.690 | 3.700 | 20.2 | 3.900 | 3.950 | 3.650 | - |
| Sembcorp Ind | 6.110 | -0.020 | -0.33 | +1.50 | 4,042.6 | 110 | 6.110 | 6.120 | 16.3 | 6.140 | 6.170 | 6.070 | - |
| Kuaisho 5xLongUB261030 | 0.029 | -0.003 | -9.38 | -93.89 | 4,000.2 | - | - | - | - | 0.030 | 0.030 | 0.028 | - |
| HSTECH 7xLongSG271216 | 0.220 | -0.031 | -12.35 | -81.97 | 3,962.1 | 10 | 0.215 | 0.225 | 21 | 0.235 | 0.240 | 0.210 | - |
| CONCORD NE | 0.067 | -0.004 | -5.63 | +9.84 | 3,862.3 | 400 | 0.066 | 0.069 | 215 | 0.068 | 0.070 | 0.065 | - |
| Leader Env^ | 0.012 | -0.001 | -7.69 | -50.00 | 3,740.6 | 4,900 | 0.011 | 0.012 | 46.8 | 0.012 | 0.013 | 0.012 | - |
| G Invacom | 0.077 | -0.002 | -2.53 | +45.28 | 3,604.6 | 17.7 | 0.077 | 0.078 | 51.4 | 0.080 | 0.081 | 0.074 | - |
| Thomson Medical | 0.057 | -0.001 | -1.72 | -5.00 | 3,588.1 | 4,614.8 | 0.056 | 0.057 | 620 | 0.058 | 0.058 | 0.057 | - |
| GRC | 0.106 | -0.002 | -1.85 | +9.28 | 3,579.1 | 274.7 | 0.106 | 0.107 | 326.9 | 0.108 | 0.108 | 0.105 | - |
| OEL | 0.005 | - | - | -50.00 | 3,550 | 200 | 0.005 | 0.006 | 40,807.5 | 0.005 | 0.005 | 0.005 | - |
| HSTECH 7xLongSG261105 | 0.044 | -0.007 | -13.73 | -81.67 | 3,538 | 73.9 | 0.043 | 0.047 | 400 | 0.046 | 0.049 | 0.042 | - |
| Geely 5xShortUB270630 | 0.023 | +0.005 | +27.78 | -84.97 | 3,503.4 | - | - | - | - | 0.021 | 0.023 | 0.021 | - |
| Lion-OCBC Sec HSTECH S$ | 0.775 | -0.017 | -2.15 | -12.73 | 3,496.6 | 27.2 | 0.774 | 0.775 | 1.3 | 0.782 | 0.787 | 0.772 | - |
| Ying Li Intl | 0.021 | -0.002 | -8.70 | -19.23 | 3,492.6 | 40.3 | 0.021 | 0.022 | 227.5 | 0.023 | 0.023 | 0.020 | - |
| Frasers Cpt Tr | 2.210 | -0.020 | -0.90 | -5.15 | 3,490.9 | 90 | 2.210 | 2.220 | 543.5 | 2.230 | 2.230 | 2.190 | - |
| Riverstone | 0.910 | - | - | +6.48 | 3,450.8 | 25.4 | 0.905 | 0.910 | 67.5 | 0.905 | 0.915 | 0.900 | - |
| RH PetroGas | 0.186 | - | - | +20.00 | 3,401.7 | 756.4 | 0.186 | 0.187 | 219.1 | 0.188 | 0.190 | 0.186 | - |
| CNMC Goldmine | 1.330 | +0.010 | +0.76 | +27.88 | 3,365.5 | 9.8 | 1.330 | 1.340 | 69.8 | 1.300 | 1.350 | 1.280 | - |
| NikkoAM-STC Asia REIT | 0.789 | -0.008 | -1.00 | -5.17 | 3,362.8 | 0.1 | 0.789 | 0.790 | 88 | 0.797 | 0.797 | 0.787 | - |
| Zixin Group Holdings Limited | 0.032 | - | - | -8.57 | 3,350 | 543.6 | 0.032 | 0.033 | 10,690.4 | 0.032 | 0.032 | 0.032 | - |
| StarHub | 1.000 | - | - | -10.71 | 3,343.8 | 230.1 | 0.995 | 1.000 | 431.8 | 1.010 | 1.010 | 0.990 | - |
| Sheng Siong | 3.040 | -0.010 | -0.33 | +15.59 | 3,247.6 | 54.9 | 3.030 | 3.040 | 44 | 3.050 | 3.070 | 3.000 | - |
| NikkoAM SGD IGBond ETF | 1.013 | -0.002 | -0.20 | -0.69 | 3,167.4 | 43.6 | 1.013 | 1.014 | 901 | 1.014 | 1.014 | 1.013 | - |
| SAM Holdings | 0.047 | +0.001 | +2.17 | -31.88 | 3,143.6 | 560 | 0.047 | 0.048 | 179.5 | 0.046 | 0.049 | 0.046 | - |
| HSTECH 5xLongSG261029 | 0.073 | -0.007 | -8.75 | -66.05 | 3,134.7 | - | - | 0.144 | 550 | 0.076 | 0.078 | 0.071 | - |
| CSC^ | 0.014 | -0.001 | -6.67 | -6.67 | 3,111.5 | 124.3 | 0.014 | 0.015 | 2,171 | 0.014 | 0.014 | 0.013 | - |
| Raffles Edu | 0.133 | -0.003 | -2.21 | -1.48 | 3,058.4 | 176 | 0.132 | 0.133 | 293.9 | 0.134 | 0.135 | 0.132 | - |
