Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ManulifeReit USD | 0.060 | - | - | -15.49 | 1,015.4 | 1,016.3 | 0.059 | 0.060 | 533.4 | 0.060 | 0.060 | 0.060 | - |
| CSOP iEdge SREIT ETF S$ | 0.727 | -0.001 | -0.14 | -8.09 | 1,002.1 | 7 | 0.725 | 0.727 | 300 | 0.729 | 0.730 | 0.723 | - |
| Cent Accom REIT | 1.100 | -0.010 | -0.90 | -0.90 | 981.8 | 639 | 1.090 | 1.090 | 7 | 1.110 | 1.120 | 1.090 | - |
| HKEx 5xShortSG260908 | 0.058 | +0.004 | +7.41 | -19.44 | 934.9 | - | - | 0.101 | 31.8 | 0.056 | 0.058 | 0.056 | - |
| Thomson Medical | 0.055 | -0.001 | -1.79 | -8.33 | 926.1 | 147.2 | 0.055 | 0.055 | 59.5 | 0.056 | 0.056 | 0.055 | - |
| SGX | 19.830 | -0.130 | -0.65 | +16.92 | 902.3 | 5.7 | 19.820 | 19.820 | 5.7 | 20.180 | 20.250 | 19.800 | - |
| Sands 5xLongUB270630 | 0.085 | +0.002 | +2.41 | -66.67 | 900.6 | - | - | - | - | 0.088 | 0.088 | 0.084 | - |
| AnAn Intl^ | 0.019 | -0.002 | -9.52 | +18.75 | 892.1 | 5,307.8 | 0.019 | 0.019 | 0.4 | 0.020 | 0.021 | 0.019 | - |
| NTT DC REIT USD | 0.920 | -0.010 | -1.08 | -9.80 | 889.9 | 27.1 | 0.925 | 0.925 | 67.4 | 0.935 | 0.935 | 0.920 | - |
| PingAn 5xShortSG260908 | 0.026 | +0.002 | +8.33 | -13.33 | 875 | - | - | - | - | 0.026 | 0.026 | 0.026 | - |
| CapLand China T | 0.650 | - | - | -16.13 | 849.1 | 727.7 | 0.650 | 0.650 | 0.9 | 0.655 | 0.660 | 0.650 | - |
| Suntec Reit | 1.470 | -0.010 | -0.68 | +2.08 | 840.9 | 27 | 1.480 | 1.480 | 741.2 | 1.480 | 1.490 | 1.470 | - |
| HongkongLand USD | 7.770 | -0.330 | -4.07 | +11.80 | 838.8 | 28.1 | 7.770 | 7.770 | 7.4 | 8.110 | 8.110 | 7.770 | - |
| Valuetronics | 0.905 | -0.015 | -1.63 | +5.85 | 823.7 | 16 | 0.900 | 0.905 | 77.5 | 0.920 | 0.920 | 0.900 | - |
| Prime US ReitUSD | 0.171 | -0.004 | -2.29 | -13.20 | 821.4 | 13.1 | 0.171 | 0.172 | 19 | 0.175 | 0.175 | 0.168 | - |
| SAM Holdings | 0.042 | - | - | -39.13 | 793.2 | 650 | 0.041 | 0.042 | 150 | 0.042 | 0.043 | 0.042 | - |
| NikkoAM SGD IGBond ETF | 1.002 | -0.001 | -0.10 | -1.76 | 750.7 | 1 | 1.002 | 1.002 | 1,352.4 | 1.002 | 1.002 | 1.001 | - |
| Bilibili 5xLongSG270216 | 0.028 | -0.005 | -15.15 | -69.57 | 750.2 | 130.3 | 0.023 | 0.043 | 0.3 | 0.029 | 0.029 | 0.028 | - |
| OUE Healthcare | 0.026 | -0.001 | -3.70 | -7.14 | 715.1 | 1,354.9 | 0.026 | 0.026 | 73.9 | 0.027 | 0.027 | 0.026 | - |
| TrickleStar | 0.028 | - | - | -9.68 | 708.9 | 891.3 | 0.028 | 0.029 | 1,899.9 | 0.030 | 0.030 | 0.028 | - |
| Xiaomi 5xShortSG260908 | 0.117 | +0.018 | +18.18 | +74.63 | 675.1 | - | - | - | - | 0.108 | 0.117 | 0.108 | - |
| METAOPTICS LTD | 0.650 | -0.045 | -6.47 | -44.92 | 664.2 | 158.4 | 0.645 | 0.650 | 175.6 | 0.695 | 0.695 | 0.640 | - |
| DigiCore Reit USD | 0.490 | -0.010 | -2.00 | -3.92 | 634.5 | 498.9 | 0.490 | 0.490 | 10.2 | 0.500 | 0.505 | 0.490 | - |
| BYD 5xShortUB260831 | 0.173 | -0.001 | -0.57 | -65.74 | 610.2 | - | - | - | - | 0.169 | 0.173 | 0.157 | - |
| HSTECH 5xShortSG261105 | 0.075 | +0.009 | +13.64 | +63.04 | 600.5 | - | - | - | - | 0.070 | 0.075 | 0.070 | - |
| SGX 5xShortSG261217 | 0.015 | -0.001 | -6.25 | -67.39 | 587.4 | 3 | 0.012 | - | - | 0.016 | 0.016 | 0.015 | - |
| DFIRG USD | 4.250 | -0.030 | -0.70 | +7.59 | 576.3 | 3.2 | 4.250 | 4.250 | 4.7 | 4.250 | 4.290 | 4.200 | - |
| AcroMeta | 0.019 | - | - | -5.00 | 552.9 | 1,390 | 0.018 | 0.019 | 749.6 | 0.020 | 0.020 | 0.018 | - |
| Xiaomi 5xLongSG271216 | 0.108 | -0.025 | -18.80 | -81.85 | 544.3 | 0.1 | 0.103 | 0.118 | 10 | 0.121 | 0.121 | 0.106 | - |
| MoneyMax Fin | 0.770 | -0.020 | -2.53 | +67.39 | 534.7 | 2 | 0.770 | 0.770 | 10.2 | 0.790 | 0.795 | 0.760 | - |
