Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 07:12. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| World Precision | 0.148 | - | - | -8.07 | - | 15 | 0.123 | 0.148 | 1,485.4 | 0.148 | 0.148 | 0.148 | - |
| Sands 5xShortUB270630 | 0.191 | - | - | +51.59 | - | - | - | - | - | 0.191 | 0.191 | 0.191 | - |
| Figtree | 0.034 | - | - | -22.73 | - | 5 | 0.033 | 0.036 | 30 | 0.034 | 0.034 | 0.034 | - |
| HSI 3xShortSG280309 | 0.640 | - | - | -20.00 | - | - | - | - | - | 0.640 | 0.640 | 0.640 | - |
| Japan Foods | 0.112 | - | - | -32.93 | - | 25 | 0.103 | 0.118 | 20 | 0.112 | 0.112 | 0.112 | - |
| Sen Yue | 0.022 | - | - | -83.78 | - | - | - | - | - | 0.022 | 0.022 | 0.022 | - |
| First Sponsor | 1.030 | - | - | - | - | 5.1 | 1.010 | 1.030 | 1 | 1.030 | 1.030 | 1.030 | - |
| YZJ Shipbldg RMB | 17.940 | - | - | - | - | 20 | 16.700 | - | - | 17.940 | 17.940 | 17.940 | - |
| Emperador Inc. | 0.345 | - | - | - | - | 0.2 | 0.345 | 0.375 | 9.9 | 0.345 | 0.345 | 0.345 | - |
| Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 0.3 | 0.001 | 0.001 | 0.001 | - |
| NA12100N 420401 | 108.500 | - | - | +0.46 | - | 1 | 98.000 | - | - | 108.500 | 108.500 | 108.500 | - |
| Jason Marine | 0.153 | - | - | +8.51 | - | 50 | 0.123 | - | - | 0.153 | 0.153 | 0.153 | - |
| BHG Retail Reit | 0.450 | - | - | +3.45 | - | 20 | 0.390 | 0.450 | 21.1 | 0.450 | 0.450 | 0.450 | - |
| Uni-Asia Grp | 0.870 | - | - | -1.14 | - | 1.2 | 0.870 | 0.875 | 63.6 | 0.870 | 0.870 | 0.870 | - |
| RafflesEd 6%cb270923 | 1.539 | - | - | -26.71 | - | 4 | 1.572 | - | - | 1.539 | 1.539 | 1.539 | - |
| Prudential USD | 15.500 | - | - | +14.14 | - | 0.2 | 15.200 | 15.800 | 0.3 | 15.500 | 15.500 | 15.500 | - |
| NA16100H 460301 | 97.100 | - | - | - | - | 0.8 | 98.100 | - | - | 97.100 | 97.100 | 97.100 | - |
| PetroCH 5xLongSG280223 | 0.965 | - | - | - | - | - | - | - | - | 0.965 | 0.965 | 0.965 | - |
| Sim Leisure | 0.430 | - | - | -15.69 | - | 0.9 | 0.430 | 0.450 | 5 | 0.430 | 0.430 | 0.430 | - |
| NX25100H 350301 | 99.000 | - | - | +1.02 | - | 0.7 | 99.000 | - | - | 99.000 | 99.000 | 99.000 | - |
| NY14100E 290701 | 98.111 | - | - | +1.15 | - | 0.5 | 98.165 | - | - | 98.111 | 98.111 | 98.111 | - |
| Qian Hu | 0.150 | - | - | +2.04 | - | 0.1 | 0.140 | 0.150 | 702 | 0.150 | 0.150 | 0.150 | - |
| NZ07100S 270301 | 100.011 | - | - | - | - | 0.3 | 100.011 | - | - | 100.011 | 100.011 | 100.011 | - |
| FirstSponsor4.85%PCCS# | 1.100 | - | - | - | - | 3 | 1.010 | 1.120 | 3 | 1.100 | 1.100 | 1.100 | - |
| NZ10100F 300901 | 97.334 | - | - | +1.04 | - | 0.5 | 98.334 | - | - | 97.334 | 97.334 | 97.334 | - |
| NoSignboard | 0.016 | - | - | -30.43 | - | 80 | 0.015 | 0.043 | 41.3 | 0.016 | 0.016 | 0.016 | - |
| NZ13100V 330901 | 107.000 | - | - | +0.94 | - | 0.5 | 106.000 | - | - | 107.000 | 107.000 | 107.000 | - |
| Southern Pkg | 0.280 | - | - | -11.11 | - | 0.2 | 0.260 | 0.325 | 6.1 | 0.280 | 0.280 | 0.280 | - |
| Zhongmin Baihui | 0.425 | - | - | -18.27 | - | 3 | 0.390 | 0.460 | 1.1 | 0.425 | 0.425 | 0.425 | - |
| BH Global | 0.105 | - | - | -2.78 | - | 5 | 0.090 | 0.112 | 5 | 0.105 | 0.105 | 0.105 | - |
