Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 16:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kuaisho 5xShortSG270127 | 0.275 | +0.029 | +11.79 | -38.20 | 50 | - | - | - | - | 0.275 | 0.275 | 0.275 | - |
| PBDW | 0.260 | +0.029 | +12.55 | -75.47 | 50 | - | - | - | - | 0.260 | 0.260 | 0.260 | - |
| Sri Trang Agro | 0.735 | +0.030 | +4.26 | +48.48 | 122 | 0.5 | 0.725 | 0.740 | 26.5 | 0.735 | 0.745 | 0.730 | - |
| TSH | 0.177 | +0.030 | +20.41 | +33.08 | 20 | 20 | 0.126 | 0.176 | 40 | 0.177 | 0.177 | 0.177 | - |
| UBTECHRobo HK SDR10to1 | 1.860 | +0.030 | +1.64 | +4.49 | 78.7 | 2.5 | 1.700 | - | - | 1.820 | 1.860 | 1.820 | - |
| IHH | 2.930 | +0.030 | +1.03 | +8.52 | 3.3 | 0.1 | 2.880 | 2.930 | 1.1 | 2.900 | 2.930 | 2.900 | - |
| Nasdaq 7xShortUB270920 | 0.191 | +0.030 | +18.63 | -77.53 | 80 | - | - | - | - | 0.191 | 0.191 | 0.191 | - |
| Q&M Dental | 0.605 | +0.030 | +5.22 | +10.00 | 2,789.5 | 378 | 0.600 | 0.605 | 60.5 | 0.575 | 0.610 | 0.575 | - |
| Ascent Bridge^ | 0.162 | +0.031 | +23.66 | -47.74 | 23.1 | 19.9 | 0.162 | 0.165 | 0.1 | 0.149 | 0.163 | 0.149 | - |
| BYD 5xShortSG270331 | 0.205 | +0.031 | +17.82 | -65.55 | 419.1 | - | - | 0.215 | 10 | 0.192 | 0.210 | 0.192 | - |
| HSI 7xShortSG270729 | 0.380 | +0.034 | +9.83 | -46.48 | 1,683.4 | - | - | - | - | 0.370 | 0.390 | 0.370 | - |
| Singtel 5xLongSG280307 | 0.590 | +0.035 | +6.31 | -2.48 | 17 | 20 | 0.555 | 0.595 | 0.2 | 0.555 | 0.590 | 0.550 | - |
| Alibaba 3xShortSG271125 | 0.750 | +0.038 | +5.34 | -23.08 | 200.4 | - | - | - | - | 0.760 | 0.770 | 0.745 | - |
| OCBC 5xLongSG280223 | 0.860 | +0.038 | +4.62 | +75.51 | 17.2 | 25 | 0.860 | 1.000 | 0.1 | 0.830 | 0.860 | 0.825 | - |
| SingTel 10 | 4.850 | +0.040 | +0.83 | +6.59 | 258 | 1.2 | 4.850 | 4.870 | 6.2 | 4.810 | 4.860 | 4.790 | - |
| KBank TH SDR | 7.760 | +0.040 | +0.52 | -3.12 | 12.2 | 0.7 | 7.010 | - | - | 7.660 | 7.770 | 7.660 | - |
| VICOM Ltd | 1.800 | +0.040 | +2.27 | +9.76 | 279.2 | 10 | 1.780 | 1.800 | 63.4 | 1.760 | 1.800 | 1.760 | - |
| Tencent 5xShortSG270827 | 0.920 | +0.041 | +4.66 | +82.18 | 1 | - | - | - | - | 0.920 | 0.920 | 0.920 | - |
| DBS 5xLongSG280223 | 0.755 | +0.044 | +6.19 | +67.78 | 10.1 | 10 | 0.735 | - | - | 0.725 | 0.755 | 0.725 | - |
| CF VN 30 SC ETF SG$ | 1.830 | +0.047 | +2.64 | +1.67 | 2 | 0.2 | 1.830 | 1.850 | 0.2 | 1.840 | 1.840 | 1.830 | - |
| SingTel | 4.870 | +0.050 | +1.04 | +7.03 | 22,178.1 | 57.5 | 4.860 | 4.870 | 280.9 | 4.830 | 4.870 | 4.780 | - |
| UOI | 8.200 | +0.050 | +0.61 | +6.63 | 12 | 1 | 8.200 | 8.270 | 2 | 8.150 | 8.200 | 8.150 | - |
| Ganfeng 5xLongSG280316 | 0.485 | +0.053 | +12.27 | -19.83 | 323.4 | 0.3 | 0.425 | 0.520 | 0.4 | 0.510 | 0.520 | 0.460 | - |
| HKEx 5xShortSG280120 | 0.685 | +0.054 | +8.56 | -24.31 | 9 | - | - | - | - | 0.685 | 0.685 | 0.685 | - |
| SMIC 5xShortSG270930 | 0.325 | +0.057 | +21.27 | -78.55 | 652.1 | - | - | - | - | 0.270 | 0.325 | 0.250 | - |
| Avarga Ltd | 2.730 | +0.060 | +2.25 | +28.77 | 16.4 | 38.5 | 2.670 | 2.730 | 0.2 | 2.680 | 2.730 | 2.680 | - |
| Lenovo 5xLongUB270630 | 0.685 | +0.061 | +9.78 | +153.70 | 1,049.8 | - | - | - | - | 0.655 | 0.690 | 0.645 | - |
| CNOOC 5xLongUB260831 | 0.740 | +0.064 | +9.47 | +66.29 | 36.7 | - | - | - | - | 0.740 | 0.740 | 0.740 | - |
| Nasdaq 7xShortSG280616 | 0.520 | +0.065 | +14.29 | -73.20 | 42.4 | - | - | 0.580 | 15 | 0.540 | 0.545 | 0.520 | - |
| HSTECH 7xShortSG270729 | 0.460 | +0.067 | +17.05 | -14.02 | 560.8 | - | - | 0.490 | 0.3 | 0.425 | 0.475 | 0.425 | - |
