Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 14:15. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
DBS 5xLongSG280223 0.535 - - - - 590 0.525 0.530 590 0.535 0.535 0.535 -
Prudential USD 12.600 - - -7.22 - 1.6 12.570 - - 12.600 12.600 12.600 -
OCBC 5xLongSG280223 0.630 - - - - 340 0.685 0.690 340 0.630 0.630 0.630 -
NA16100H 460301 97.100 - - - - 0.6 98.100 - - 97.100 97.100 97.100 -
JB Foods 0.675 - - -4.93 - 0.3 0.655 0.700 5.7 0.675 0.675 0.675 -
VikingOffshore 0.038 - - -9.52 - 9.9 0.037 0.039 69.7 0.038 0.038 0.038 -
Ying Li Intl 0.026 - - - - 110 0.023 0.026 321 0.026 0.026 0.026 -
Attika Group 0.390 - - -13.33 - 5 0.375 0.400 49.8 0.390 0.390 0.390 -
SATS 5xLongSG280223 0.430 - - - - 380 0.415 0.420 380 0.430 0.430 0.430 -
STEng 5xLongSG280223 0.575 - - - - 280 0.545 0.555 280 0.575 0.575 0.575 -
Sim Leisure 0.470 - - -7.84 - 3.7 0.450 0.520 3.6 0.470 0.470 0.470 -
NX25100H 350301 99.000 - - +1.02 - 0.6 98.000 - - 99.000 99.000 99.000 -
NY14100E 290701 97.000 - - - - 0.5 98.091 - - 97.000 97.000 97.000 -
Green Build 0.019 - - -52.50 - 100 0.018 0.033 2 0.019 0.019 0.019 -
NZ07100S 270301 100.011 - - - - 0.6 100.011 - - 100.011 100.011 100.011 -
FirstSponsor4.85%PCCS# 1.100 - - - - 5 0.900 1.120 1 1.100 1.100 1.100 -
FSTLM 1663.010 -13.600 -0.81 - - - - - - 1687.580 1687.590 1660.540 -
NZ10100F 300901 96.334 - - - - 0.5 97.459 - - 96.334 96.334 96.334 -
NoSignboard 0.020 - - -13.04 - 25 0.015 0.039 1 0.020 0.020 0.020 -
Joyas Intl 0.002 - - - - 32,703 0.001 0.002 1,562.1 0.002 0.002 0.002 -
NZ13100V 330901 107.000 - - +0.94 - 0.5 99.000 - - 107.000 107.000 107.000 -
FortressMinerals 0.240 - - - - 19.2 0.230 0.250 13.7 0.240 0.240 0.240 -
Southern Pkg 0.295 - - -6.35 - 5.2 0.270 0.295 2.3 0.295 0.295 0.295 -
Zhongxin Fruit 0.035 - - -7.89 - 0.1 0.034 0.036 18 0.035 0.035 0.035 -
Yongmao 0.745 - - +17.32 - 6 0.220 0.725 1.7 0.745 0.745 0.745 -
MeGroup 0.160 - - +125.35 - 20 0.055 0.160 287 0.160 0.160 0.160 -
HSI 5xShortSG280330 0.315 - - -23.17 - 4,520 0.340 0.345 4,000 0.315 0.315 0.315 -
PetroCH 5xShortSG270331 0.008 - - -77.78 - 5,010 0.006 0.008 4,800 0.008 0.008 0.008 -
NA20100F 500301 83.000 - - +1.22 - 0.7 84.000 - - 83.000 83.000 83.000 -
Suntar Eco-City 0.500 - - +29.87 - 40 0.082 0.415 5.5 0.500 0.500 0.500 -