Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICBC CSOP CGB ETF S$ | 13.260 | -0.050 | -0.38 | - | 0 | 20 | 13.200 | 13.300 | 0 | 13.260 | 13.260 | 13.260 | - |
| ULTRAGREEN AI USD | 1.470 | -0.050 | -3.29 | -2.65 | 1,044.6 | 3.8 | 1.500 | 1.500 | 25.5 | 1.520 | 1.540 | 1.470 | - |
| Venture 5xLongSG260904 | 0.730 | -0.050 | -6.41 | -12.05 | 52 | 3.2 | 0.705 | 0.760 | 10 | 0.810 | 0.810 | 0.730 | - |
| CNMC Goldmine | 1.460 | -0.050 | -3.31 | +40.38 | 3,392.8 | 0.2 | 1.460 | 1.460 | 15.4 | 1.540 | 1.550 | 1.450 | - |
| Xiaomi 5xLongSG271116 | 0.189 | -0.046 | -19.57 | -81.91 | 522.7 | 1 | 0.180 | 0.210 | 9 | 0.220 | 0.220 | 0.188 | - |
| STI ETF | 4.944 | -0.046 | -0.92 | +4.72 | 1,155.5 | 1.9 | 4.949 | 4.949 | 26.3 | 5.000 | 5.016 | 4.939 | - |
| Alibaba 5xLongSG270712 | 0.215 | -0.045 | -17.31 | -79.13 | 1,779.6 | 30 | 0.210 | 0.235 | 100 | 0.235 | 0.240 | 0.215 | - |
| HSI 7xLongUB270226 | 0.430 | -0.045 | -9.47 | -38.57 | 132.1 | - | - | - | - | 0.455 | 0.455 | 0.430 | - |
| METAOPTICS LTD | 0.650 | -0.045 | -6.47 | -44.92 | 664.2 | 158.4 | 0.645 | 0.650 | 175.6 | 0.695 | 0.695 | 0.640 | - |
| HSI 3xLongSG280309 | 1.295 | -0.045 | -3.36 | -13.67 | 200.4 | 0.1 | 1.260 | - | - | 1.325 | 1.325 | 1.295 | - |
| SATS | 3.560 | -0.040 | -1.11 | -6.56 | 2,200.9 | 16.4 | 3.560 | 3.560 | 170.3 | 3.600 | 3.630 | 3.550 | - |
| HorizonRobo HK SDR1to1 | 1.100 | -0.040 | -3.51 | -14.73 | 151.4 | 20.5 | 1.080 | 1.110 | 19 | 1.140 | 1.140 | 1.100 | - |
| HSI 7xLongSG271116 | 0.405 | -0.040 | -8.99 | -40.44 | 344.6 | 20 | 0.400 | 0.415 | 50 | 0.430 | 0.430 | 0.405 | - |
| SingTel | 4.990 | -0.040 | -0.80 | +9.67 | 7,164.3 | 13.4 | 4.990 | 4.990 | 12.7 | 5.060 | 5.100 | 4.980 | - |
| Lum Chang | 0.510 | -0.040 | -7.27 | +3.03 | 25.3 | 0.1 | 0.510 | 0.510 | 0.1 | 0.510 | 0.510 | 0.510 | - |
| HSI 5xShortUB270226 | 0.505 | -0.040 | -7.34 | -10.62 | 8 | - | - | - | - | 0.505 | 0.505 | 0.505 | - |
| Bukit Sembawang | 4.590 | -0.040 | -0.86 | -3.97 | 18.4 | 1.5 | 4.550 | 4.600 | 0.4 | 4.630 | 4.640 | 4.580 | - |
| HSBC HK SDR 5to1 | 4.230 | -0.040 | -0.94 | +5.22 | 128 | 1.3 | 4.230 | 4.230 | 5 | 4.320 | 4.320 | 4.210 | - |
| Alibaba 5xLongUB270630 | 0.235 | -0.040 | -14.55 | -79.11 | 155.2 | - | - | - | - | 0.245 | 0.245 | 0.235 | - |
| PSIW | 0.215 | -0.040 | -15.69 | -70.75 | 1,038.1 | 60 | 0.174 | - | - | 0.235 | 0.235 | 0.205 | - |
| Seatrium 5xLongSG280223 | 0.350 | -0.040 | -10.26 | - | 37.8 | 6 | 0.310 | - | - | 0.360 | 0.360 | 0.350 | - |
| Wing Tai | 1.600 | -0.040 | -2.44 | +12.68 | 109.9 | 49.6 | 1.600 | 1.600 | 0.7 | 1.630 | 1.630 | 1.600 | - |
| Lion SG Phy Gold US$ | 5.053 | -0.039 | -0.77 | - | 71.4 | 0 | 5.027 | 5.052 | 0.1 | 5.100 | 5.126 | 5.015 | - |
| EnGro | 0.985 | -0.035 | -3.43 | +2.60 | 9 | 3 | 0.980 | 1.010 | 3.6 | 0.990 | 0.990 | 0.985 | - |
| PHIL Short SiMSCI-1X S$ | 1.049 | -0.035 | -3.23 | -3.14 | 0.1 | - | - | 1.110 | 1.3 | 1.049 | 1.049 | 1.049 | - |
| Tencent 5xLongSG280202 | 0.640 | -0.035 | -5.19 | - | 103.2 | 1 | 0.590 | - | - | 0.635 | 0.640 | 0.635 | - |
| Amova Asia exJC S$ | 1.326 | -0.035 | -2.57 | +5.24 | 101.7 | 5.1 | 1.300 | 1.333 | 0.1 | 1.362 | 1.362 | 1.325 | - |
| HSTECH 7xLongSG271216 | 0.210 | -0.035 | -14.29 | -82.79 | 1,325.7 | 0.6 | 0.205 | 0.275 | 10 | 0.245 | 0.245 | 0.210 | - |
| PingAn 5xLongSG280223 | 0.335 | -0.035 | -9.46 | - | 50 | - | - | - | - | 0.335 | 0.335 | 0.335 | - |
| CSOP LOW CARBON S$ | 2.355 | -0.031 | -1.30 | +3.20 | 1.2 | - | - | - | - | 2.386 | 2.386 | 2.350 | - |
