Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 16:59. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Venture 5xLongSG260904 | 1.305 | -0.085 | -6.12 | +57.23 | 10.4 | - | - | - | - | 1.445 | 1.445 | 1.305 | - |
| Wilmar 5xLongSG261217 | 1.065 | -0.080 | -6.99 | +113.00 | 20.3 | - | - | 1.140 | 10 | 1.090 | 1.090 | 1.055 | - |
| Nam Cheong | 1.330 | -0.080 | -5.67 | +41.49 | 2,608.8 | 199.5 | 1.330 | 1.350 | 29.6 | 1.420 | 1.430 | 1.330 | - |
| UOB Kay Hian | 3.960 | -0.080 | -1.98 | +54.09 | 486 | 7.9 | 3.910 | 3.960 | 5.3 | 4.000 | 4.040 | 3.890 | - |
| DFIRG USD | 4.120 | -0.080 | -1.90 | +4.30 | 1,564.5 | 82.3 | 4.110 | 4.120 | 8.4 | 4.200 | 4.220 | 4.050 | - |
| HSTECH 5xLongSG280413 | 0.825 | -0.076 | -8.44 | - | 12.1 | - | - | - | - | 0.825 | 0.855 | 0.800 | - |
| Zijin 5xLongSG271021 | 0.385 | -0.073 | -15.94 | -77.62 | 283.3 | 0.1 | 0.270 | - | - | 0.415 | 0.415 | 0.380 | - |
| FoodInnovators | 0.150 | -0.070 | -31.82 | -37.50 | 2.6 | 30 | 0.165 | 0.215 | 2.6 | 0.150 | 0.150 | 0.150 | - |
| SMIC HK SDR 5to1 | 2.250 | -0.070 | -3.02 | -4.26 | 1,045.5 | 5 | 2.250 | 2.290 | 4 | 2.300 | 2.370 | 2.220 | - |
| Powermatic Data | 3.430 | -0.070 | -2.00 | +7.19 | 7.4 | 5.8 | 3.410 | 3.510 | 2.6 | 3.500 | 3.500 | 3.430 | - |
| Alibaba 3xLongSG271125 | 3.460 | -0.067 | -1.90 | -45.51 | 50.9 | 0.1 | 3.450 | 3.800 | 3 | 3.390 | 3.530 | 3.340 | - |
| JEP Hldgs | 0.650 | -0.065 | -9.09 | +140.74 | 1,055.9 | 10 | 0.650 | 0.655 | 10 | 0.700 | 0.715 | 0.625 | - |
| BYD 3xLongSG271125 | 0.855 | -0.059 | -6.46 | -24.67 | 245.8 | - | - | - | - | 0.830 | 0.855 | 0.825 | - |
| PingAn 5xLongUB270630 | 0.675 | -0.059 | -8.04 | -64.00 | 10 | - | - | - | - | 0.675 | 0.675 | 0.675 | - |
| HSI 3xLongSG280309 | 1.350 | -0.051 | -3.64 | -10.00 | 2,386.8 | - | - | - | - | 1.370 | 1.390 | 1.340 | - |
| SBS Transit | 3.410 | -0.050 | -1.45 | +15.51 | 201.6 | 2 | 3.410 | 3.430 | 16.1 | 3.450 | 3.450 | 3.380 | - |
| SingaporeLandGrp | 3.550 | -0.050 | -1.39 | +13.06 | 90.4 | 2.6 | 3.530 | 3.550 | 0.2 | 3.580 | 3.590 | 3.520 | - |
| FSTAS | 1140.410 | -0.050 | - | - | 650,654.7 | - | - | - | - | 1137.030 | 1140.410 | 1132.380 | - |
| YZJ Shipbldg SGD | 3.920 | -0.050 | -1.26 | +12.64 | 13,247.1 | 93.7 | 3.920 | 3.930 | 16.4 | 3.930 | 3.950 | 3.850 | - |
| HSI 7xLongUB270226 | 0.465 | -0.044 | -8.64 | -33.57 | 121.2 | - | - | - | - | 0.480 | 0.490 | 0.455 | - |
| SATS | 3.210 | -0.040 | -1.23 | -15.75 | 2,949.5 | 793.7 | 3.200 | 3.210 | 16 | 3.250 | 3.250 | 3.200 | - |
| HorizonRobo HK SDR1to1 | 0.970 | -0.040 | -3.96 | -24.81 | 1,322.1 | 4 | 0.960 | 1.120 | 8 | 0.990 | 0.995 | 0.965 | - |
| ABR | 0.390 | -0.040 | -9.30 | -2.50 | 14 | 3 | 0.395 | 0.420 | 14.5 | 0.425 | 0.425 | 0.390 | - |
| CATL HK SDR 30to1 | 3.670 | -0.040 | -1.08 | +33.52 | 545.8 | 1 | 3.660 | 3.700 | 0.4 | 3.710 | 3.720 | 3.650 | - |
| Azeus | 11.550 | -0.040 | -0.35 | -3.67 | 2.3 | 0.4 | 11.400 | 11.500 | 1 | 11.580 | 11.580 | 11.410 | - |
| Olam Group | 1.170 | -0.040 | -3.31 | +21.88 | 13,094.6 | 300.8 | 1.170 | 1.180 | 453.6 | 1.200 | 1.210 | 1.160 | - |
| Thakral | 1.910 | -0.040 | -2.05 | +19.37 | 191.4 | 9.4 | 1.900 | 1.920 | 5 | 1.950 | 1.970 | 1.910 | - |
| Ho Bee Land | 2.030 | -0.040 | -1.93 | -8.14 | 122.5 | 7.4 | 2.020 | 2.030 | 46.4 | 2.070 | 2.090 | 2.030 | - |
| HSBC HK SDR 5to1 | 4.510 | -0.040 | -0.88 | +12.19 | 232 | 2.4 | 4.480 | 4.550 | 0.2 | 4.550 | 4.550 | 4.480 | - |
| Baidu 5xLongUB270630 | 0.910 | -0.040 | -4.21 | -51.98 | 1,821.3 | - | - | - | - | 0.925 | 1.005 | 0.910 | - |
