Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 11:47. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dukang | 0.050 | +0.010 | +25.00 | +11.11 | 1 | 1 | 0.050 | 0.055 | 1 | 0.050 | 0.050 | 0.050 | - |
| Singtel 5xShortSG280516 | 0.285 | +0.010 | +3.64 | -52.50 | 60 | - | - | 0.290 | 20 | 0.265 | 0.285 | 0.265 | - |
| LMS Compliance | 0.370 | +0.010 | +2.78 | -5.13 | 0.5 | 0.1 | 0.360 | 0.370 | 11 | 0.370 | 0.370 | 0.370 | - |
| CapLand Ascott T | 0.900 | +0.010 | +1.12 | -5.76 | 4,752.7 | 13.3 | 0.900 | 0.900 | 696.2 | 0.895 | 0.905 | 0.890 | - |
| CDL HTrust | 0.825 | +0.010 | +1.23 | -1.20 | 377.3 | 2.2 | 0.825 | 0.825 | 338.2 | 0.820 | 0.825 | 0.815 | - |
| Sunright | 0.450 | +0.010 | +2.27 | +100.00 | 13.7 | 5.2 | 0.435 | 0.455 | 14.9 | 0.435 | 0.455 | 0.435 | - |
| Global Testing | 1.150 | +0.010 | +0.88 | -13.53 | 6.8 | 6.2 | 1.140 | 1.180 | 5 | 1.150 | 1.150 | 1.140 | - |
| NIO 5xLongSG271021 | 0.240 | +0.010 | +4.35 | +11.63 | 225 | - | - | - | - | 0.255 | 0.260 | 0.230 | - |
| TJ DaRenTang USD | 3.220 | +0.010 | +0.31 | -5.57 | 58.1 | 0.3 | 3.230 | 3.230 | 6 | 3.250 | 3.250 | 3.200 | - |
| Stoneweg EUTrust EUR | 1.500 | +0.010 | +0.67 | - | 105.3 | 0.1 | 1.510 | 1.510 | 70.3 | 1.520 | 1.520 | 1.500 | - |
| NSL | 0.810 | +0.010 | +1.25 | -8.47 | 3.1 | 1 | 0.805 | 0.950 | 2 | 0.810 | 0.810 | 0.810 | - |
| Top Glove | 0.220 | +0.010 | +4.76 | +7.32 | 21,311.8 | 520.3 | 0.220 | 0.220 | 7,735 | 0.210 | 0.220 | 0.205 | - |
| HL Global Ent^ | 0.440 | +0.010 | +2.33 | +20.55 | 0.1 | 0.2 | 0.410 | 0.445 | 20 | 0.440 | 0.440 | 0.440 | - |
| CapInv 5xLongUB270630 | 0.440 | +0.010 | +2.33 | -1.12 | 253.3 | - | - | - | - | 0.440 | 0.440 | 0.440 | - |
| IS ASIA HYG US$ | 6.600 | +0.010 | +0.15 | -1.49 | 206.5 | 6.2 | 6.590 | 6.600 | 4.4 | 6.590 | 6.600 | 6.570 | - |
| HSTECH 5xShortSG261105 | 0.075 | +0.009 | +13.64 | +63.04 | 600.5 | - | - | - | - | 0.070 | 0.075 | 0.070 | - |
| HSI 7xShortSG270309 | 0.144 | +0.009 | +6.67 | -23.81 | 2,061.8 | - | - | 0.150 | 10 | 0.135 | 0.144 | 0.135 | - |
| Sembcorp 5xShortSG270331 | 0.135 | +0.009 | +7.14 | -54.24 | 10 | - | - | - | - | 0.135 | 0.135 | 0.135 | - |
| Astrea9A1 3.4%400808 | 1.031 | +0.008 | +0.78 | -0.77 | 4 | 3 | 1.024 | 1.031 | 22 | 1.031 | 1.031 | 1.031 | - |
| Zijin 5xShortSG271021 | 0.097 | +0.008 | +8.99 | -73.06 | 100.4 | - | - | - | - | 0.098 | 0.101 | 0.097 | - |
| Bilibili 5xShortSG270127 | 0.051 | +0.007 | +15.91 | -50.96 | 30.7 | 1 | 0.047 | 0.052 | 5 | 0.051 | 0.052 | 0.050 | - |
| Hiap Tong | 0.112 | +0.007 | +6.67 | +16.67 | 0.2 | 0.9 | 0.105 | 0.113 | 50 | 0.110 | 0.112 | 0.110 | - |
| BH Global | 0.115 | +0.007 | +6.48 | +6.48 | 7.1 | 29.8 | 0.107 | 0.115 | 3.6 | 0.110 | 0.115 | 0.110 | - |
| Lion-CM EM Asia S$ | 1.181 | +0.006 | +0.51 | -7.23 | 44.5 | 0 | 1.160 | - | - | 1.196 | 1.196 | 1.181 | - |
| Biolidics | 0.060 | +0.006 | +11.11 | +15.38 | 17,026.1 | 13.7 | 0.060 | 0.061 | 521.6 | 0.054 | 0.062 | 0.054 | - |
| DBS 5xShortSG280725 | 1.105 | +0.005 | +0.45 | +4.25 | 8.5 | 0.5 | 1.105 | 1.135 | 5 | 1.070 | 1.105 | 1.065 | - |
| Choo Chiang | 0.440 | +0.005 | +1.15 | - | 33.8 | 46.4 | 0.435 | 0.440 | 16.2 | 0.440 | 0.440 | 0.440 | - |
| First Reit | 0.250 | +0.005 | +2.04 | -9.09 | 2,531.9 | 53 | 0.250 | 0.250 | 4,967.8 | 0.245 | 0.250 | 0.245 | - |
| TAP | 0.240 | +0.005 | +2.13 | - | 316 | 87.2 | 0.235 | 0.240 | 80.2 | 0.235 | 0.240 | 0.235 | - |
| StarhillGbl Reit | 0.545 | +0.005 | +0.93 | -8.40 | 104 | 8.1 | 0.545 | 0.545 | 883 | 0.545 | 0.545 | 0.540 | - |
