Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:04. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
CapLand India T 1.030 - - -15.57 2,623 703.9 1.020 1.020 30.8 1.040 1.040 1.020 -
First Reit 0.250 +0.005 +2.04 -9.09 2,531.9 54 0.250 0.250 4,980.2 0.245 0.250 0.245 -
UIBREIT 0.825 +0.005 +0.61 - 2,417.8 29.1 0.825 0.825 1,356.5 0.820 0.830 0.820 -
Zixin Group Holdings Limited 0.031 - - -11.43 2,280 1,948.2 0.030 0.031 1,765.7 0.031 0.031 0.031 -
Medtecs Intl 0.117 +0.003 +2.63 -0.85 2,278 240 0.116 0.117 245.9 0.115 0.118 0.114 -
SATS 3.560 -0.040 -1.11 -6.56 2,200.9 23.4 3.560 3.560 177.9 3.600 3.630 3.550 -
Popmart 5xLongSG271216 0.026 -0.005 -16.13 -95.44 2,190.8 250 0.024 0.028 50 0.028 0.029 0.024 -
Keppel DC Reit 2.220 -0.010 -0.45 -1.33 2,179.1 270.7 2.210 2.210 3.2 2.230 2.250 2.210 -
LION-PHILLIP S-REIT 0.808 -0.005 -0.62 -7.66 2,167.6 0 0.809 0.810 300 0.815 0.817 0.807 -
AsiaMedic 0.021 -0.001 -4.55 +23.53 2,106.3 3,348.2 0.021 0.022 1,562.7 0.021 0.022 0.021 -
Alibaba 5xLongSG270930 0.031 -0.006 -16.22 -78.62 2,104 20.1 0.030 0.031 46 0.036 0.036 0.031 -
Hiap Seng Ind 0.015 - - -31.82 2,100.1 8,140.2 0.014 0.015 7,691.8 0.014 0.015 0.014 -
HSI 7xShortSG270309 0.144 +0.009 +6.67 -23.81 2,061.8 - - 0.150 10 0.135 0.144 0.135 -
Sitra 0.015 -0.001 -6.25 +25.00 1,987.1 717 0.014 0.015 10 0.016 0.017 0.015 -
Galaxy 5xLongUB270630 0.119 -0.004 -3.25 -45.91 1,958.6 - - - - 0.124 0.125 0.117 -
Raffles Edu 0.130 -0.002 -1.52 -6.47 1,893.8 300 0.128 0.130 262.4 0.130 0.132 0.126 -
Oiltek 1.490 +0.040 +2.76 +119.12 1,867.5 25.5 1.490 1.490 21.3 1.460 1.500 1.420 -
Alibaba 5xLongSG270712 0.215 -0.045 -17.31 -79.13 1,779.6 30 0.210 0.235 100 0.235 0.240 0.215 -
GRC 0.091 -0.003 -3.19 -6.19 1,753.2 281 0.091 0.091 35.3 0.094 0.095 0.090 -
China Aviation 2.100 +0.030 +1.45 +26.51 1,747.9 2.1 2.100 2.100 0.5 2.070 2.140 2.030 -
SingPost 0.345 - - -14.81 1,726.1 134.7 0.345 0.345 1,812.1 0.345 0.350 0.340 -
Olam Group 0.855 -0.010 -1.16 -10.94 1,651.3 0.6 0.865 0.865 186.5 0.865 0.880 0.855 -
Aspial Lifestyle 0.310 -0.005 -1.59 +44.19 1,627.9 50 0.305 0.310 44.1 0.315 0.315 0.300 -
ASTI^ 0.072 -0.004 -5.26 -92.87 1,611.2 279.1 0.072 0.073 205.1 0.076 0.076 0.072 -
DBS 5xShortSG261217 0.057 +0.001 +1.79 -21.92 1,600 100 0.056 0.058 500 0.055 0.057 0.055 -
Frasers Cpt Tr 2.210 - - -5.15 1,599.8 169.8 2.210 2.210 24.6 2.220 2.220 2.200 -
HSTECH 7xLongSG270331 0.015 -0.002 -11.76 -81.71 1,543 1,548.6 0.014 0.015 10 0.017 0.017 0.015 -
Eneco Energy 0.009 - - -10.00 1,510 30,846 0.008 0.009 11,094.3 0.009 0.009 0.009 -
HSTECH 5xLongSG261029 0.067 -0.009 -11.84 -68.84 1,500.5 - - 0.183 450 0.074 0.074 0.067 -
BYDElec 5xLongSG270914 0.046 -0.005 -9.80 -78.10 1,500.2 - - - - 0.050 0.050 0.046 -