Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba 5xLongSG270712 | 0.215 | -0.045 | -17.31 | -79.13 | 1,779.6 | 30 | 0.210 | 0.235 | 100 | 0.235 | 0.240 | 0.215 | - |
| GRC | 0.091 | -0.003 | -3.19 | -6.19 | 1,753.2 | 59.2 | 0.091 | 0.091 | 35.3 | 0.094 | 0.095 | 0.090 | - |
| China Aviation | 2.100 | +0.030 | +1.45 | +26.51 | 1,747.9 | 2.1 | 2.100 | 2.100 | 0.5 | 2.070 | 2.140 | 2.030 | - |
| SingPost | 0.345 | - | - | -14.81 | 1,726.1 | 134.6 | 0.345 | 0.345 | 1,812.1 | 0.345 | 0.350 | 0.340 | - |
| Olam Group | 0.855 | -0.010 | -1.16 | -10.94 | 1,651.3 | 0.6 | 0.865 | 0.865 | 175.5 | 0.865 | 0.880 | 0.855 | - |
| Aspial Lifestyle | 0.310 | -0.005 | -1.59 | +44.19 | 1,627.9 | 50 | 0.305 | 0.310 | 44.1 | 0.315 | 0.315 | 0.300 | - |
| ASTI^ | 0.072 | -0.004 | -5.26 | -92.87 | 1,611.2 | 279.1 | 0.072 | 0.073 | 205.1 | 0.076 | 0.076 | 0.072 | - |
| DBS 5xShortSG261217 | 0.057 | +0.001 | +1.79 | -21.92 | 1,600 | 100 | 0.056 | 0.058 | 500 | 0.055 | 0.057 | 0.055 | - |
| Frasers Cpt Tr | 2.210 | - | - | -5.15 | 1,599.8 | 166.3 | 2.210 | 2.210 | 24.7 | 2.220 | 2.220 | 2.200 | - |
| HSTECH 7xLongSG270331 | 0.015 | -0.002 | -11.76 | -81.71 | 1,543 | 1,548.6 | 0.014 | 0.016 | 521.4 | 0.017 | 0.017 | 0.015 | - |
| Eneco Energy | 0.009 | - | - | -10.00 | 1,510 | 30,846 | 0.008 | 0.009 | 11,094.3 | 0.009 | 0.009 | 0.009 | - |
| HSTECH 5xLongSG261029 | 0.067 | -0.009 | -11.84 | -68.84 | 1,500.5 | - | - | 0.183 | 450 | 0.074 | 0.074 | 0.067 | - |
| BYDElec 5xLongSG270914 | 0.046 | -0.005 | -9.80 | -78.10 | 1,500.2 | - | - | - | - | 0.050 | 0.050 | 0.046 | - |
| Kep Infra Tr | 0.515 | -0.005 | -0.96 | +5.10 | 1,462.9 | 3,503.1 | 0.515 | 0.515 | 79.3 | 0.520 | 0.520 | 0.515 | - |
| Hong Lai Huat | 0.083 | -0.002 | -2.35 | +9.21 | 1,462.1 | 169.6 | 0.082 | 0.083 | 127.7 | 0.084 | 0.084 | 0.081 | - |
| SMIC 5xLongSG270316 | 0.025 | -0.009 | -26.47 | -90.57 | 1,460.7 | 1 | 0.024 | 0.030 | 1 | 0.034 | 0.034 | 0.025 | - |
| Koh Eco | 0.085 | -0.001 | -1.16 | +4.94 | 1,400.1 | 2,798.2 | 0.084 | 0.086 | 772.8 | 0.085 | 0.086 | 0.085 | - |
| KepPacOakReitUSD | 0.180 | -0.002 | -1.10 | -23.40 | 1,385.5 | 42.4 | 0.180 | 0.182 | 50 | 0.184 | 0.185 | 0.180 | - |
| HSTECH 7xLongSG261105 | 0.042 | -0.009 | -17.65 | -82.50 | 1,337.1 | 10 | 0.040 | 0.045 | 825 | 0.048 | 0.048 | 0.042 | - |
| Lenovo 5xLongUB270630 | 0.215 | - | - | -20.37 | 1,327.9 | - | - | - | - | 0.199 | 0.215 | 0.192 | - |
| HSTECH 7xLongSG271216 | 0.210 | -0.035 | -14.29 | -82.79 | 1,325.7 | 0.6 | 0.205 | 0.275 | 10 | 0.245 | 0.245 | 0.210 | - |
| HSTECH 7xShortSG270309 | 0.300 | +0.035 | +13.21 | +63.93 | 1,298 | 1 | 0.290 | 0.305 | 0.5 | 0.270 | 0.300 | 0.270 | - |
| Q&M Dental | 0.555 | +0.025 | +4.72 | +0.91 | 1,294.4 | 505.9 | 0.550 | 0.555 | 241.2 | 0.530 | 0.560 | 0.530 | - |
| Totm Tech | 0.026 | - | - | +8.33 | 1,200 | 972.5 | 0.026 | 0.027 | 3,253.5 | 0.026 | 0.026 | 0.026 | - |
| STI ETF | 4.944 | -0.046 | -0.92 | +4.72 | 1,155.5 | 1.9 | 4.949 | 4.949 | 26.3 | 5.000 | 5.016 | 4.939 | - |
| InnoTek | 0.715 | -0.030 | -4.03 | +10.00 | 1,085.4 | 0.9 | 0.720 | 0.720 | 38.4 | 0.745 | 0.745 | 0.710 | - |
| Tencent 5xLongSG270930 | 0.110 | -0.010 | -8.33 | -75.00 | 1,076.3 | 0.1 | 0.110 | 0.111 | 10 | 0.116 | 0.116 | 0.110 | - |
| ULTRAGREEN AI USD | 1.470 | -0.050 | -3.29 | -2.65 | 1,044.6 | 3.8 | 1.500 | 1.500 | 25.5 | 1.520 | 1.540 | 1.470 | - |
| PSIW | 0.215 | -0.040 | -15.69 | -70.75 | 1,038.1 | 60 | 0.174 | - | - | 0.235 | 0.235 | 0.205 | - |
| Beng Kuang | 0.380 | -0.015 | -3.80 | +18.75 | 1,033.8 | 50.3 | 0.380 | 0.385 | 162.7 | 0.395 | 0.395 | 0.380 | - |
