Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 08:37. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OneApex | 0.295 | - | - | +34.09 | - | - | - | 0.295 | 0.2 | 0.295 | 0.295 | 0.295 | - |
| S&P 7xLongSG280616 | 3.180 | - | - | +24.22 | - | - | - | - | - | 3.180 | 3.180 | 3.180 | - |
| SiMSCI 7xLongSG281218 | 1.040 | - | - | -13.33 | - | - | - | - | - | 1.040 | 1.040 | 1.040 | - |
| Popmart 5xLongSG270706 | 0.003 | - | - | -92.50 | - | 948.5 | 0.002 | 0.004 | 10 | 0.003 | 0.003 | 0.003 | - |
| XPeng 5xLongSG271216 | 0.145 | - | - | -84.97 | - | - | - | - | - | 0.145 | 0.145 | 0.145 | - |
| Techcomp | 0.096 | - | - | - | - | - | - | - | - | 0.096 | 0.096 | 0.096 | - |
| NC22300W 720801 | 118.060 | - | - | -1.83 | - | 0 | 118.090 | - | - | 118.060 | 118.060 | 118.060 | - |
| China Intl | 0.031 | - | - | -41.51 | - | 100 | 0.031 | 0.044 | 100 | 0.031 | 0.031 | 0.031 | - |
| TEE Land | 0.100 | - | - | +5.26 | - | 30 | 0.099 | 0.135 | 2.1 | 0.100 | 0.100 | 0.100 | - |
| Brook Crompton | 0.610 | - | - | +12.96 | - | 11 | 0.610 | 0.650 | 6.5 | 0.610 | 0.610 | 0.610 | - |
| Teho Intl | 0.040 | - | - | -16.67 | - | 0.5 | 0.050 | 0.061 | 28.8 | 0.040 | 0.040 | 0.040 | - |
| Natural Cool | 0.078 | - | - | +44.44 | - | 30 | 0.051 | 0.082 | 90.8 | 0.078 | 0.078 | 0.078 | - |
| Tritech | 0.009 | - | - | +12.50 | - | 0.1 | 0.009 | 0.010 | 4,450 | 0.009 | 0.009 | 0.009 | - |
| ALPHAB 3xLongSG261006 | 20.100 | - | - | +42.65 | - | - | - | - | - | 20.100 | 20.100 | 20.100 | - |
| SouthernAlliance | 0.430 | - | - | +2.38 | - | 4.5 | 0.420 | 0.430 | 9.1 | 0.430 | 0.430 | 0.430 | - |
| ALPHAB 3xShortSG261006 | 0.081 | - | - | -64.00 | - | - | - | - | - | 0.081 | 0.081 | 0.081 | - |
| Pavillon^ | 0.025 | - | - | -34.21 | - | 45 | 0.024 | 0.031 | 100 | 0.025 | 0.025 | 0.025 | - |
| AMZN 3xShortSG261006 | 0.320 | - | - | -58.17 | - | - | - | - | - | 0.320 | 0.320 | 0.320 | - |
| HSCEI 7xShortSG280406 | 1.940 | - | - | -9.77 | - | - | - | - | - | 1.940 | 1.940 | 1.940 | - |
| Heatec Jietong | 0.036 | - | - | -14.29 | - | 80 | 0.026 | 0.038 | 120 | 0.036 | 0.036 | 0.036 | - |
| BDMS TH SDR 1to2 | 1.450 | - | - | -10.49 | - | 1.5 | 1.410 | - | - | 1.450 | 1.450 | 1.450 | - |
| Heeton | 0.265 | - | - | +1.92 | - | 4 | 0.260 | 0.270 | 253.7 | 0.265 | 0.265 | 0.265 | - |
| CP Foods TH SDR 1to2 | 1.500 | - | - | -15.73 | - | 5.2 | 1.200 | - | - | 1.500 | 1.500 | 1.500 | - |
| SCG TH SDR | 0.900 | - | - | +18.42 | - | - | - | - | - | 0.900 | 0.900 | 0.900 | - |
| META 3xLongSG261006 | 1.480 | - | - | -43.51 | - | - | - | - | - | 1.480 | 1.480 | 1.480 | - |
| META 3xShortSG261006 | 0.680 | - | - | -23.16 | - | - | - | - | - | 0.680 | 0.680 | 0.680 | - |
| NX24100T 340501 | 108.500 | - | - | +1.40 | - | 0.5 | 100.000 | - | - | 108.500 | 108.500 | 108.500 | - |
| MSFT 3xShortSG261006 | 1.705 | - | - | +22.66 | - | - | - | - | - | 1.705 | 1.705 | 1.705 | - |
| Fuxing China | 0.880 | - | - | +66.04 | - | 1.1 | 0.880 | 0.995 | 28 | 0.880 | 0.880 | 0.880 | - |
| Olive Tree | 0.120 | - | - | -0.83 | - | 10 | 0.120 | - | - | 0.120 | 0.120 | 0.120 | - |
