Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 14:15. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNOW | 2.560 | - | - | +109.84 | - | 360 | 3.110 | 3.120 | 360 | 2.560 | 2.560 | 2.560 | - |
| FSTAS351010 | 909.740 | -23.170 | -2.48 | - | - | - | - | - | - | 937.340 | 937.340 | 907.900 | - |
| Vicplas Intl^ | 0.087 | - | - | -4.40 | - | 50.9 | 0.087 | 0.090 | 1.7 | 0.087 | 0.087 | 0.087 | - |
| FSTAS351020 | 661.380 | -3.580 | -0.54 | - | - | - | - | - | - | 668.360 | 670.330 | 660.540 | - |
| Addvalue 6%271104XB# | 2.685 | - | - | +6.13 | - | - | - | - | - | 2.685 | 2.685 | 2.685 | - |
| FSTAS60 | 1183.680 | -2.370 | -0.20 | - | - | - | - | - | - | 1190.690 | 1197.610 | 1161.000 | - |
| Creative | 0.640 | - | - | +4.92 | - | 5 | 0.615 | 0.635 | 6.5 | 0.640 | 0.640 | 0.640 | - |
| TC Auto | 0.026 | - | - | -16.13 | - | 565 | 0.022 | 0.026 | 371.3 | 0.026 | 0.026 | 0.026 | - |
| Sing Paincare | 0.088 | - | - | -28.46 | - | 10 | 0.082 | 0.091 | 10 | 0.088 | 0.088 | 0.088 | - |
| Baidu 5xShortSG261223 | 0.007 | - | - | -46.15 | - | 5,010 | 0.007 | 0.009 | 2,310 | 0.007 | 0.007 | 0.007 | - |
| QPSW | 2.700 | - | - | +50.84 | - | 40 | 8.680 | 8.780 | 40 | 2.700 | 2.700 | 2.700 | - |
| FSTAS55 | 18.390 | -0.070 | -0.38 | - | - | - | - | - | - | 18.460 | 18.460 | 18.240 | - |
| CapInv 5xShortSG270623 | 0.275 | - | - | -28.57 | - | 500 | 0.295 | 0.300 | 500 | 0.275 | 0.275 | 0.275 | - |
| FSTAS50 | 1058.320 | -11.940 | -1.12 | - | - | - | - | - | - | 1074.150 | 1074.930 | 1054.590 | - |
| Sevens Atelier | 0.029 | - | - | -17.14 | - | 10 | 0.020 | 0.029 | 110.1 | 0.029 | 0.029 | 0.029 | - |
| Palantir 3xLongSG280913 | 4.430 | - | - | - | - | 270 | 3.880 | 3.890 | 270 | 4.430 | 4.430 | 4.430 | - |
| FSTAS45 | 431.270 | -2.420 | -0.56 | - | - | - | - | - | - | 434.320 | 434.320 | 429.320 | - |
| Pan Hong | 0.051 | - | - | -19.05 | - | 83.2 | 0.052 | 0.058 | 200.1 | 0.051 | 0.051 | 0.051 | - |
| Genting 5xLongUB270630 | 0.193 | - | - | -41.52 | - | 1,000 | 0.190 | 0.198 | 1,000 | 0.193 | 0.193 | 0.193 | - |
| FSTAS20 | 990.930 | -0.960 | -0.10 | - | - | - | - | - | - | 992.780 | 998.640 | 982.540 | - |
| ISHARES AXJCLIMATE US$ | 1.358 | - | - | -3.35 | - | 188.9 | 1.338 | 1.340 | 188.9 | 1.358 | 1.358 | 1.358 | - |
| SMIC 5xShortSG261223 | 0.009 | - | - | +125.00 | - | 5,000 | 0.009 | 0.010 | 1,360 | 0.009 | 0.009 | 0.009 | - |
| FSTAS40 | 541.680 | -3.660 | -0.67 | - | - | - | - | - | - | 547.210 | 549.430 | 540.940 | - |
| Wilmar 5xShortSG270623 | 0.089 | - | - | -74.57 | - | 1,660 | 0.091 | 0.092 | 1,600 | 0.089 | 0.089 | 0.089 | - |
| HSCEI 7xShortUB270630 | 0.495 | - | - | -19.51 | - | 1,200 | 0.590 | 0.600 | 1,200 | 0.495 | 0.495 | 0.495 | - |
| FSTAS15 | 1164.580 | -13.280 | -1.13 | - | - | - | - | - | - | 1184.120 | 1192.430 | 1160.130 | - |
| Xiaomi 5xShortSG261223 | 4.540 | - | - | +71.32 | - | 120 | 5.070 | 5.150 | 120 | 4.540 | 4.540 | 4.540 | - |
| HSI 7xShortUB270630 | 0.330 | - | - | -35.92 | - | 5,000 | 0.370 | 0.380 | 5,000 | 0.330 | 0.330 | 0.330 | - |
| FSTAS65 | 1038.870 | -14.200 | -1.35 | - | - | - | - | - | - | 1060.130 | 1060.130 | 1035.710 | - |
| FSTAS30 | 1965.780 | -11.880 | -0.60 | - | - | - | - | - | - | 1994.470 | 1995.320 | 1962.990 | - |
