Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 16:00. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Geely 5xShortSG260908 0.015 - - -48.28 - 5,000 0.003 0.005 2,800 0.015 0.015 0.015 -
Hoe Leong^ 0.001 - - - - - - 0.001 57,017.2 0.001 0.001 0.001 -
Healthbank 0.044 - - -45.00 - 100 0.043 - - 0.044 0.044 0.044 -
RichCapital 0.100 - - -1.96 - 4.1 0.095 0.120 25 0.100 0.100 0.100 -
Tung Lok Rest 0.064 - - -22.89 - 7.1 0.063 0.087 5 0.064 0.064 0.064 -
HSI 7xShortSG260605 0.004 - - -33.33 - 5,000 0.004 0.005 5,000 0.004 0.004 0.004 -
NX22100W 320801 101.215 - - +2.24 - 1 97.000 - - 101.215 101.215 101.215 -
HSTECH 7xShortSG260605 0.002 - - +100.00 - - - 0.002 227.5 0.002 0.002 0.002 -
Quantum Health 0.001 - - - - - - 0.002 37,513.2 0.001 0.001 0.001 -
Tye Soon 0.325 - - -1.52 - 9.8 0.295 0.325 20 0.325 0.325 0.325 -
Sunny 5xShortSG260908 0.011 - - -21.43 - 5,000 0.005 0.008 1,190 0.011 0.011 0.011 -
SPDR JPM SaudiAggBd US$ 32.050 - - +1.10 - 3.6 31.250 31.400 3.6 32.050 32.050 32.050 -
FSTICA 199.540 -2.070 -1.03 - - - - - - 202.810 203.720 199.170 -
SunMoonFood 0.024 - - -4.00 - 217.4 0.022 0.024 41.8 0.024 0.024 0.024 -
Xiaomi 5xLongSG270216 0.008 - - -73.33 - 10 0.007 0.008 208 0.008 0.008 0.008 -
STI 4942.220 -33.610 -0.68 - - - - - - 5010.570 5010.570 4926.570 -
NA21200W 511001 89.000 - - -3.27 - 1 84.000 - - 89.000 89.000 89.000 -
FSTF 935.610 -2.560 -0.27 - - - - - - 937.840 939.560 932.950 -
Capital World 0.001 - - - - - - 0.002 21,678 0.001 0.001 0.001 -
FSTC 287.890 -2.910 -1.00 - - - - - - 291.540 291.540 286.000 -
NX21100N 310701 - - - - - 0.7 90.000 - - - - - -
FSTM 732.990 -5.680 -0.77 - - - - - - 740.240 742.060 731.530 -
Lion-OSPL China L CNY 10.024 - - -3.41 - 50 9.647 9.690 50 10.024 10.024 10.024 -
Captii 0.240 - - -4.00 - 9.2 0.240 0.260 4.4 0.240 0.240 0.240 -
China Jinjiang 0.650 - - +44.44 - 16.2 0.630 0.645 2.3 0.650 0.650 0.650 -
Sunpower cb7%300403 1.851 - - -16.09 - 3 1.607 2.000 14.2 1.851 1.851 1.851 -
Alibaba 5xShortUB260529 0.006 - - - - - - - - 0.006 0.006 0.006 -
HSTECH 7xShortUB261130 0.006 - - - - - - - - 0.006 0.006 0.006 -
Combine Will 1.220 - - -3.17 - 12 1.030 1.390 1.2 1.220 1.220 1.220 -
ALPHAB 3xLongSG261204US$ 18.650 - - +39.39 - 10 11.110 11.260 10 18.650 18.650 18.650 -