Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 14:21. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Micro | 0.003 | - | - | -25.00 | - | 1.6 | 0.003 | 0.004 | 15,756.4 | 0.003 | 0.003 | 0.003 | - |
| NZ16100X 360801 | 88.001 | - | - | - | - | 0.5 | 89.001 | - | - | 88.001 | 88.001 | 88.001 | - |
| HSI 7xShortSG261105 | 0.014 | - | - | -53.33 | - | - | - | - | - | 0.014 | 0.014 | 0.014 | - |
| White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SGX 5xShortSG261217 | 0.011 | - | - | -76.09 | - | - | - | 0.014 | 20 | 0.011 | 0.011 | 0.011 | - |
| Netflix 3xLongSG280725 | 5.580 | - | - | +20.00 | - | - | - | - | - | 5.580 | 5.580 | 5.580 | - |
| Netflix 3xShortSG280725 | 2.940 | - | - | -11.71 | - | - | - | - | - | 2.940 | 2.940 | 2.940 | - |
| Federal Int | 0.260 | - | - | +18.18 | - | 0.2 | 0.230 | 0.260 | 4 | 0.260 | 0.260 | 0.260 | - |
| HSTECH 7xShortSG261105 | 0.003 | - | - | -25.00 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| Comba | 0.220 | - | - | -26.67 | - | 50 | 0.180 | - | - | 0.220 | 0.220 | 0.220 | - |
| Asia Vets | 0.088 | - | - | +203.45 | - | 2 | 0.085 | 0.095 | 29.9 | 0.088 | 0.088 | 0.088 | - |
| LY Corp | 0.043 | - | - | -8.51 | - | 50 | 0.027 | 0.045 | 27.9 | 0.043 | 0.043 | 0.043 | - |
| Lyxor EM Mkt US$ | 21.150 | - | - | +19.09 | - | 10 | 21.070 | 21.250 | 10 | 21.150 | 21.150 | 21.150 | - |
| TSH Resources | 0.410 | - | - | +6.49 | - | 25 | 0.375 | 0.425 | 61.3 | 0.410 | 0.410 | 0.410 | - |
| Samurai 2K | 0.135 | - | - | +12.50 | - | 50 | 0.110 | 0.160 | 20 | 0.135 | 0.135 | 0.135 | - |
| AMTD IB OV | 3.490 | - | - | -3.06 | - | - | - | 3.400 | 1.2 | 3.490 | 3.490 | 3.490 | - |
| Lyxor MSIndia US$ | 28.340 | - | - | -13.39 | - | 5.1 | 27.990 | 28.280 | 5.1 | 28.340 | 28.340 | 28.340 | - |
| Don Agro | 0.154 | - | - | +15.79 | - | 20 | 0.136 | 0.154 | 3.7 | 0.154 | 0.154 | 0.154 | - |
| BBR | 0.200 | - | - | +6.95 | - | 29.4 | 0.199 | 0.205 | 32.9 | 0.200 | 0.200 | 0.200 | - |
| CMOB 5xLongSG270427 | 0.875 | - | - | +11.46 | - | - | - | - | - | 0.875 | 0.875 | 0.875 | - |
| Revez | 0.042 | - | - | -6.67 | - | 70 | 0.041 | 0.060 | 43.9 | 0.042 | 0.042 | 0.042 | - |
| JD 5xLongSG261027 | 0.220 | - | - | +33.33 | - | - | - | 0.280 | 3 | 0.220 | 0.220 | 0.220 | - |
| HSTECH 5xShortSG280330 | 2.080 | - | - | -13.69 | - | - | - | - | - | 2.080 | 2.080 | 2.080 | - |
| AEM USD | 4.100 | - | - | +310.00 | - | 10 | 6.550 | - | - | 4.100 | 4.100 | 4.100 | - |
| NVDA 3xLongSG261204US$ | 7.810 | - | - | +38.23 | - | - | - | - | - | 7.810 | 7.810 | 7.810 | - |
| Lenovo 5xLongSG261027 | 1.660 | - | - | +178.99 | - | - | - | - | - | 1.660 | 1.660 | 1.660 | - |
| Nasdaq 5xLongSG280330 | 3.090 | - | - | +59.69 | - | - | - | - | - | 3.090 | 3.090 | 3.090 | - |
| TESLA 3xLongSG261204US$ | 1.870 | - | - | -33.92 | - | 4 | 1.610 | - | - | 1.870 | 1.870 | 1.870 | - |
| PetroCH 5xLongSG270427 | 9.610 | - | - | +205.08 | - | - | - | - | - | 9.610 | 9.610 | 9.610 | - |
| Blumont^ | 0.001 | - | - | - | - | - | - | 0.001 | 27.8 | 0.001 | 0.001 | 0.001 | - |
