Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:01. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
CSOP SEA TECH ETF US$ 0.847 - - -13.48 - 80 0.846 0.860 80 0.847 0.847 0.847 -
SiMSCI 7xShortSG261029 0.005 - - -28.57 - - - - - 0.005 0.005 0.005 -
Envictus 0.340 - - -10.53 - 5.9 0.330 0.360 50 0.340 0.340 0.340 -
A Lion Short Bond US$ 0.781 - - +0.39 - 80 0.776 0.783 80 0.781 0.781 0.781 -
Luxking 0.440 - - -12.00 - 1.2 0.445 0.500 0.5 0.440 0.440 0.440 -
UnUsUaL 0.024 - - -33.33 - 406.7 0.024 0.025 72 0.024 0.024 0.024 -
N521100V 261101 98.392 - - +0.40 - 0.4 98.991 - - 98.392 98.392 98.392 -
AF Global 0.109 - - - - - - - - 0.109 0.109 0.109 -
Darco Water Tech 0.078 - - - - 50 0.076 0.107 36.4 0.078 0.078 0.078 -
NetEase 5xShortSG271116 0.820 - - +19.71 - - - - - 0.820 0.820 0.820 -
HSI 7xShortSG280202 1.050 - - -19.23 - - - - - 1.050 1.050 1.050 -
LMWW 1.525 - - +74.29 - - - - - 1.525 1.525 1.525 -
FTEW 1.040 - - +34.19 - - - - - 1.040 1.040 1.040 -
Amplefield Ltd^ 0.028 - - -3.45 - 2 0.025 0.027 10 0.028 0.028 0.028 -
Arion Ent 0.003 - - +50.00 - 63,323 0.002 0.003 104,330.4 0.003 0.003 0.003 -
OTS Holdings 0.143 - - +19.17 - 30 0.136 0.150 12 0.143 0.143 0.143 -
Anchun Intl 0.435 - - +7.41 - 8.2 0.450 0.470 4.9 0.435 0.435 0.435 -
AnnAik 0.075 - - -2.60 - 24.8 0.068 0.076 130.3 0.075 0.075 0.075 -
LifeBrandz 0.002 - - -33.33 - - - - - 0.002 0.002 0.002 -
Camsing Hc 0.038 - - -11.63 - - - 0.060 26.4 0.038 0.038 0.038 -
DISA 0.001 - - - - - - 0.001 8,237.4 0.001 0.001 0.001 -
ES 0.061 - - +41.86 - 30 0.046 0.059 5 0.061 0.061 0.061 -
Lonza 79.970 - - - - 0.4 79.970 - - 79.970 79.970 79.970 -
CATL 5xLongSG270712 3.250 - - +50.46 - 0.1 3.180 3.980 0.3 3.250 3.250 3.250 -
Nasdaq 3xLongSG280309 5.460 - - -17.40 - - - - - 5.460 5.460 5.460 -
Nasdaq 3xShortSG280309 2.070 - - -40.00 - 0.1 1.930 - - 2.070 2.070 2.070 -
NX18100A 280501 98.000 - - +0.03 - 0.6 99.000 - - 98.000 98.000 98.000 -
Sunny 5xShortSG270112 0.275 - - -64.97 - - - - - 0.275 0.275 0.275 -
BYD 5xShortSG261217 0.007 - - -63.16 - - - - - 0.007 0.007 0.007 -
Forise Int 0.100 - - -2.91 - 76.4 0.100 0.108 9.3 0.100 0.100 0.100 -