Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 16:59. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIL AP DIV REIT US$ | 0.857 | -0.018 | -2.06 | -6.54 | 0 | 25 | 0.856 | 0.933 | 10 | 0.873 | 0.873 | 0.857 | - |
| DBXT SingGovBond SG$ | 167.220 | -0.720 | -0.43 | +1.19 | 0 | 0 | 166.500 | 167.250 | 1.6 | 167.220 | 167.220 | 167.220 | - |
| XT Vietnam US$ | 43.490 | +0.190 | +0.44 | +5.05 | 0 | 2.5 | 43.360 | 43.500 | 0 | 43.490 | 43.490 | 43.490 | - |
| UOBAM PA FT ASEAN DV US$ | 0.756 | -0.012 | -1.56 | -4.06 | 0 | 0.1 | 0.750 | 0.790 | 15 | 0.756 | 0.756 | 0.756 | - |
| Sakae | 0.087 | - | - | - | - | 149.1 | 0.071 | 0.085 | 3.5 | 0.087 | 0.087 | 0.087 | - |
| China EnvRes | 0.088 | - | - | +6.02 | - | 80 | 0.088 | 0.098 | 5 | 0.088 | 0.088 | 0.088 | - |
| Astrea8A2 6.35%390719# | 1.094 | - | - | +2.72 | - | 6 | 1.070 | 1.085 | 9 | 1.094 | 1.094 | 1.094 | - |
| IDFD CBP ID SDR 1to2 | 0.990 | - | - | -20.80 | - | 1.3 | 0.970 | - | - | 0.990 | 0.990 | 0.990 | - |
| Yamada Green Res | 0.104 | - | - | +4.00 | - | 3 | 0.090 | 0.095 | 2.2 | 0.104 | 0.104 | 0.104 | - |
| CSOP LOW CARBON US$ | 2.150 | - | - | +20.25 | - | 200 | 2.086 | 2.096 | 200 | 2.150 | 2.150 | 2.150 | - |
| DJIA 7xShortSG261029 | 0.027 | - | - | +42.11 | - | - | - | 0.014 | 1.5 | 0.027 | 0.027 | 0.027 | - |
| TLKM ID SDR 1to5 | 1.050 | - | - | -20.45 | - | 0.5 | 1.010 | - | - | 1.050 | 1.050 | 1.050 | - |
| A-Smart | 0.112 | - | - | +1.82 | - | 15 | 0.110 | 0.113 | 9.2 | 0.112 | 0.112 | 0.112 | - |
| Santak | 0.037 | - | - | -53.75 | - | 61 | 0.031 | 0.119 | 0.9 | 0.037 | 0.037 | 0.037 | - |
| PHIL Long SiMSCI2X US$ | 1.765 | - | - | +4.31 | - | - | - | - | - | 1.765 | 1.765 | 1.765 | - |
| PHIL Short SiMSCI-1X S$ | 1.032 | - | - | -4.71 | - | 0.3 | 1.000 | - | - | 1.032 | 1.032 | 1.032 | - |
| IREIT Global EUR | 0.162 | - | - | -14.74 | - | - | - | - | - | 0.162 | 0.162 | 0.162 | - |
| PHIL Short SiMSCI-1X US$ | 0.905 | - | - | - | - | - | - | - | - | 0.905 | 0.905 | 0.905 | - |
| HSI 5xShortSG261029 | 0.010 | - | - | -56.52 | - | - | - | - | - | 0.010 | 0.010 | 0.010 | - |
| Kori | 0.170 | - | - | +42.86 | - | 1.7 | 0.090 | 0.350 | 10 | 0.170 | 0.170 | 0.170 | - |
| CF VN 30 SC ETF US$ | 1.431 | - | - | +4.53 | - | - | - | - | - | 1.431 | 1.431 | 1.431 | - |
| CSOP DIV ETF S$ | 1.138 | - | - | +6.85 | - | - | - | - | - | 1.138 | 1.138 | 1.138 | - |
| A Lion-Nomura Japan US$ | 1.193 | - | - | +16.73 | - | 80 | 1.166 | 1.176 | 80 | 1.193 | 1.193 | 1.193 | - |
| B&M Hldg | 1.920 | - | - | +284.00 | - | 3 | 1.920 | - | - | 1.920 | 1.920 | 1.920 | - |
| NikkoAM-STC CN EV US$ | 0.547 | - | - | +16.88 | - | - | - | - | - | 0.547 | 0.547 | 0.547 | - |
| Dukang | 0.050 | - | - | +11.11 | - | 4.1 | 0.040 | 0.080 | 3 | 0.050 | 0.050 | 0.050 | - |
| Goodwill | 0.145 | - | - | -12.65 | - | 32 | 0.145 | 0.155 | 20 | 0.145 | 0.145 | 0.145 | - |
| PHIL SING INC USD | 1.228 | - | - | +12.04 | - | - | - | - | - | 1.228 | 1.228 | 1.228 | - |
| Galaxy 5xShortSG280202 | 1.935 | - | - | +112.64 | - | - | - | - | - | 1.935 | 1.935 | 1.935 | - |
| Nasdaq 7xShortSG261029 | 0.001 | - | - | -50.00 | - | 20 | 0.001 | - | - | 0.001 | 0.001 | 0.001 | - |
