Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:59. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
UOBAM FTSE CN A50 US$ 1.852 - - -3.79 - 30 1.871 1.879 30 1.852 1.852 1.852 -
Kuaisho 5xShortUB261030 0.005 - - -58.33 - - - - - 0.005 0.005 0.005 -
APPLE 3xLongSG261006 2.990 - - -25.44 - 370 2.690 2.740 380 2.990 2.990 2.990 -
SIA 5xLongUB261030 0.250 - - - - 1,000 0.250 0.260 1,000 0.250 0.250 0.250 -
APPLE 3xShortSG261006 1.050 - - +7.69 - 980 1.035 1.055 980 1.050 1.050 1.050 -
Alset 0.023 - - - - 500 0.021 0.023 1,043.4 0.023 0.023 0.023 -
Metro 0.480 - - -3.03 - 44.2 0.465 0.480 26 0.480 0.480 0.480 -
Lion-CM CSI Div CNY 5.588 - - -0.92 - 79.8 5.619 5.662 79.8 5.588 5.588 5.588 -
Tencent 3xShortSG271125 3.160 - - +35.62 - 360 3.470 3.520 360 3.160 3.160 3.160 -
AmovaEFund ChiNext CNY 1.500 - - +10.95 - 192 1.398 1.424 192 1.500 1.500 1.500 -
AmovaEFund ChiNext S$ 1.398 - - -1.89 - 0.1 1.386 1.410 40 1.398 1.398 1.398 -
CDW 0.086 - - -34.35 - 7 0.077 0.089 20 0.086 0.086 0.086 -
Xiaomi 3xShortSG271125 9.270 - - +38.15 - 100 10.670 10.860 100 9.270 9.270 9.270 -
AmovaEFund ChiNext US$ 0.210 - - +5.53 - 255 0.203 0.205 255 0.210 0.210 0.210 -
Miyoshi 0.006 - - - - 4,186.4 0.005 0.006 40 0.006 0.006 0.006 -
Aedge Group 0.305 - - +17.31 - 1 0.255 0.305 27 0.305 0.305 0.305 -
Midas 0.192 - - -45.92 - - - - - 0.192 0.192 0.192 -
UOB AP GRN REIT US$ 0.578 - - -1.70 - 100 0.530 0.534 100 0.578 0.578 0.578 -
N523100W 280801 100.010 - - - - 0.6 99.010 - - 100.010 100.010 100.010 -
CFM 0.050 - - +16.28 - 2.2 0.048 0.052 12.4 0.050 0.050 0.050 -
MFG Integration 0.028 - - -33.33 - 100 0.026 0.033 0.4 0.028 0.028 0.028 -
Goodland 0.130 - - +5.69 - 28 0.116 0.126 20.9 0.130 0.130 0.130 -
TESLA 3xShortSG261006 0.022 - - +57.14 - 5,000 0.021 0.023 2,930 0.022 0.022 0.022 -
AVGO 3xLongSG280420 2.490 - - -39.86 - 10 2.360 2.440 10 2.490 2.490 2.490 -
GCCP 0.004 - - - - 4,629 0.003 0.004 522.9 0.004 0.004 0.004 -
DJIA 7xLongSG280616 1.525 - - -45.34 - 460 1.470 1.475 460 1.525 1.525 1.525 -
DJIA 7xShortSG280616 2.780 - - +28.11 - 240 2.860 2.880 240 2.780 2.780 2.780 -
CGS FG CSI1000 S$ 1.700 - - +6.32 - 125 1.623 1.654 125 1.700 1.700 1.700 -
Amova Asia exJC USD 1.217 - - +13.10 - 52 1.142 1.147 52 1.217 1.217 1.217 -
Chemical Ind 0.490 - - -5.77 - 0.7 0.470 0.490 3.1 0.490 0.490 0.490 -