Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 16:59. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Singtel 5xShortSG261217 | 0.014 | - | - | -53.33 | - | - | - | 0.015 | 25 | 0.014 | 0.014 | 0.014 | - |
| Netflix 3xShortSG280725 | 2.880 | - | - | - | - | - | - | - | - | 2.880 | 2.880 | 2.880 | - |
| HSTECH 7xShortSG261105 | 0.003 | - | - | -25.00 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| UOB 5xShortSG261217 | 0.240 | - | - | -38.46 | - | - | - | - | - | 0.240 | 0.240 | 0.240 | - |
| Wilmar 5xLongSG261217 | 0.995 | - | - | +99.00 | - | - | - | - | - | 0.995 | 0.995 | 0.995 | - |
| Comba | 0.390 | - | - | +30.00 | - | 55 | 0.178 | - | - | 0.390 | 0.390 | 0.390 | - |
| Asia Vets | 0.093 | - | - | +220.69 | - | 0.5 | 0.083 | 0.090 | 20 | 0.093 | 0.093 | 0.093 | - |
| LY Corp | 0.044 | - | - | -6.38 | - | 60 | 0.025 | 0.042 | 44 | 0.044 | 0.044 | 0.044 | - |
| Lyxor EM Mkt US$ | 17.800 | - | - | +0.23 | - | 10 | 18.050 | 18.210 | 10 | 17.800 | 17.800 | 17.800 | - |
| Lion-CM EM Asia US$ | 0.929 | - | - | -1.17 | - | - | - | - | - | 0.929 | 0.929 | 0.929 | - |
| Samurai 2K | 0.131 | - | - | +9.17 | - | 20 | 0.101 | 0.134 | 0.1 | 0.131 | 0.131 | 0.131 | - |
| Soon Lian | 0.285 | - | - | +16.33 | - | 71.6 | 0.265 | 0.285 | 38.8 | 0.285 | 0.285 | 0.285 | - |
| Soup Restaurant | 0.064 | - | - | -24.71 | - | 4 | 0.065 | 0.070 | 1.8 | 0.064 | 0.064 | 0.064 | - |
| AMTD IB OV | 3.600 | - | - | - | - | - | - | 3.490 | 1.2 | 3.600 | 3.600 | 3.600 | - |
| Lion-OCBC Sec HSTECH US$ | 0.579 | - | - | -17.29 | - | 0 | 0.577 | - | - | 0.579 | 0.579 | 0.579 | - |
| Don Agro | 0.144 | - | - | +8.27 | - | 12 | 0.128 | 0.144 | 10 | 0.144 | 0.144 | 0.144 | - |
| Baidu 5xLongSG261027 | 0.320 | - | - | -80.43 | - | - | - | 0.610 | 0.3 | 0.320 | 0.320 | 0.320 | - |
| BBR | 0.183 | - | - | -2.14 | - | 9 | 0.174 | 0.183 | 3 | 0.183 | 0.183 | 0.183 | - |
| AsiaPhos | 0.008 | - | - | -11.11 | - | 1,500.1 | 0.007 | 0.008 | 2,500 | 0.008 | 0.008 | 0.008 | - |
| CMOB 5xLongSG270427 | 0.620 | - | - | -21.02 | - | - | - | - | - | 0.620 | 0.620 | 0.620 | - |
| Revez | 0.040 | - | - | -11.11 | - | 200 | 0.040 | 0.060 | 30 | 0.040 | 0.040 | 0.040 | - |
| FSL Trust^ | 0.046 | - | - | -4.17 | - | 10 | 0.042 | 0.045 | 10 | 0.046 | 0.046 | 0.046 | - |
| NVDA 3xLongSG261204US$ | 4.780 | - | - | -15.40 | - | - | - | - | - | 4.780 | 4.780 | 4.780 | - |
| Fuji Offset | 0.550 | - | - | -11.29 | - | 0.1 | 0.505 | 0.565 | 0.1 | 0.550 | 0.550 | 0.550 | - |
| NVDA 3xShortSG261204US$ | 0.470 | - | - | -4.08 | - | - | - | - | - | 0.470 | 0.470 | 0.470 | - |
| NetEase 5xShortSG261027 | 0.039 | - | - | +50.00 | - | - | - | - | - | 0.039 | 0.039 | 0.039 | - |
| Full Apex | 0.405 | - | - | -94.88 | - | - | - | - | - | 0.405 | 0.405 | 0.405 | - |
| TESLA 3xShortSG261204US$ | 0.235 | - | - | +37.43 | - | - | - | - | - | 0.235 | 0.235 | 0.235 | - |
| ICBC CSOP CGB ETF US$D | 10.290 | - | - | +2.39 | - | 40 | 10.280 | 10.320 | 40 | 10.290 | 10.290 | 10.290 | - |
| TESLA 3xShortSG280330 | 5.050 | - | - | +63.43 | - | - | - | - | - | 5.050 | 5.050 | 5.050 | - |
