Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 16:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sunny 5xShortUB270630 | 0.136 | +0.018 | +15.25 | -52.28 | 1 | - | - | - | - | 0.136 | 0.136 | 0.136 | - |
| HC Surgical | 0.390 | - | - | +6.85 | 1 | 1 | 0.380 | 0.390 | 1 | 0.390 | 0.390 | 0.390 | - |
| Hor Kew | 1.110 | - | - | -13.95 | 0.8 | 1 | 1.090 | 1.120 | 1 | 1.100 | 1.110 | 1.100 | - |
| Bilibili 5xShortSG280120 | 5.980 | +0.842 | +16.39 | +587.36 | 0.8 | - | - | 6.030 | 0.1 | 5.630 | 5.980 | 5.630 | - |
| Attika Group | 0.425 | +0.005 | +1.19 | -5.56 | 0.8 | 100 | 0.415 | 0.425 | 24.2 | 0.425 | 0.425 | 0.425 | - |
| Palantir 3xShortSG280913 | 5.600 | +0.290 | +5.46 | +17.89 | 0.7 | - | - | - | - | 5.580 | 5.600 | 5.580 | - |
| ICBC CSOP CGB ETF S$ | 13.460 | +0.080 | +0.60 | - | 0.5 | 30 | 13.420 | 13.470 | 30 | 13.440 | 13.460 | 13.400 | - |
| PHILLIP MM S$ | 103.230 | -0.010 | -0.01 | -0.28 | 0.5 | 0.2 | 103.230 | 103.295 | 2.8 | 103.240 | 103.295 | 103.210 | - |
| Xiaomi 5xShortUB260831 | 0.290 | +0.021 | +7.81 | +31.82 | 0.5 | - | - | - | - | 0.290 | 0.290 | 0.290 | - |
| Net Pacific Fin | 0.014 | - | - | -30.00 | 0.5 | 613 | 0.013 | 0.018 | 251.8 | 0.014 | 0.014 | 0.014 | - |
| Lion Asiapac | 0.265 | - | - | +6.00 | 0.4 | 10.4 | 0.265 | 0.300 | 4.1 | 0.265 | 0.265 | 0.265 | - |
| Cortina | 3.710 | +0.260 | +7.54 | +0.27 | 0.4 | 0.2 | 3.450 | 3.720 | 0.3 | 3.780 | 3.780 | 3.710 | - |
| IS ASIA BND S$D | 12.600 | -0.010 | -0.08 | -1.02 | 0.3 | 0 | 12.580 | 12.630 | 10 | 12.610 | 12.610 | 12.600 | - |
| SPDR S&P500 US$ | 737.930 | -3.970 | -0.54 | +7.34 | 0.2 | 0 | 737.930 | 738.850 | 2 | 738.000 | 738.000 | 734.000 | - |
| ISEC | 0.315 | - | - | - | 0.2 | 0.1 | 0.305 | 0.325 | 150 | 0.315 | 0.315 | 0.315 | - |
| Hiap Hoe | 0.675 | - | - | +20.54 | 0.2 | 10.2 | 0.655 | 0.675 | 0.9 | 0.675 | 0.675 | 0.675 | - |
| NZ19100S 390701 | 97.100 | +1.000 | +1.04 | +2.21 | 0.2 | 0.5 | 97.100 | - | - | 97.100 | 97.100 | 97.100 | - |
| Eindec | 0.036 | -0.009 | -20.00 | +5.88 | 0.2 | 40 | 0.037 | 0.040 | 0.1 | 0.036 | 0.036 | 0.036 | - |
| Digilife Technologies | 0.780 | -0.025 | -3.11 | -10.86 | 0.1 | 0.6 | 0.780 | 0.850 | 0.2 | 0.780 | 0.780 | 0.780 | - |
| SingIndexFund | 4.460 | -0.090 | -1.98 | +9.58 | 0.1 | 5 | 4.480 | 4.680 | 0.2 | 4.460 | 4.460 | 4.460 | - |
| TESLA 3xShortSG261204US$ | 0.148 | +0.027 | +22.31 | -13.45 | 0.1 | - | - | - | - | 0.148 | 0.148 | 0.148 | - |
| YKGI | 0.143 | - | - | -1.38 | 0.1 | 1 | 0.131 | 0.145 | 3 | 0.143 | 0.143 | 0.143 | - |
| Versalink | 0.048 | - | - | +6.67 | 0.1 | 47.8 | 0.048 | - | - | 0.048 | 0.048 | 0.048 | - |
| NSL | 0.900 | - | - | +1.69 | 0.1 | 1 | 0.900 | 0.940 | 0.1 | 0.900 | 0.900 | 0.900 | - |
| Capital World | 0.001 | - | - | - | 0.1 | - | - | 0.001 | 7,890.3 | 0.001 | 0.001 | 0.001 | - |
| IPC Corp | 0.163 | +0.004 | +2.52 | -6.86 | 0.1 | 19 | 0.156 | 0.163 | 1.5 | 0.163 | 0.163 | 0.163 | - |
| PHILLIP MM US$D | 80.675 | -0.450 | -0.55 | +0.15 | 0.1 | 0.1 | 80.600 | - | - | 80.675 | 80.675 | 80.675 | - |
| ICBC CSOP CGB ETF US$D | 10.500 | +0.020 | +0.19 | +4.48 | 0 | 40 | 10.490 | 10.530 | 40 | 10.460 | 10.500 | 10.460 | - |
| NikkoAM-STC A_REIT US$ | 0.615 | -0.010 | -1.60 | -4.80 | 0 | 150 | 0.615 | 0.621 | 150 | 0.622 | 0.622 | 0.615 | - |
| LGI-OSPL SLC ETF US$ | 1.074 | -0.004 | -0.37 | +0.66 | 0 | 128.8 | 1.076 | 1.078 | 0.1 | 1.078 | 1.078 | 1.074 | - |
