Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 16:45. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
IHH 2.930 +0.030 +1.03 +8.52 3.3 0.1 2.880 2.930 1.1 2.900 2.930 2.900 -
BBCA ID SDR 1to2 0.910 -0.005 -0.55 -23.53 3 8.7 0.900 1.040 1 0.915 0.915 0.910 -
CGS FG CSI1000 S$ 1.885 -0.025 -1.31 +17.89 2.9 - - - - 1.800 1.885 1.800 -
Soup Restaurant 0.057 - - -32.94 2.7 55.9 0.057 0.060 57.8 0.058 0.058 0.057 -
FoodInnovators 0.150 -0.070 -31.82 -37.50 2.6 30 0.165 0.215 2.6 0.150 0.150 0.150 -
CWX Global 0.002 - - - 2.5 379,820.7 0.001 0.002 639,193.1 0.002 0.002 0.002 -
Baidu 5xLongSG261027 0.800 +0.016 +2.04 -51.07 2.5 - - 0.980 20 0.810 0.810 0.800 -
Delta TH SDR 12.460 -0.030 -0.24 +76.74 2.5 - - - - 12.490 12.490 12.300 -
Tencent 3xLongSG271125 2.360 -0.130 -5.22 -64.72 2.4 - - - - 2.380 2.380 2.360 -
Azeus 11.550 -0.040 -0.35 -3.67 2.3 0.4 11.400 11.500 1 11.580 11.580 11.410 -
Lion-CM EM Asia S$ 1.192 - - -6.36 2.3 1 1.180 - - 1.196 1.196 1.192 -
Sunny 5xLongSG280316 1.010 -0.146 -12.63 +28.66 2 - - - - 1.065 1.065 1.010 -
SATS 5xLongSG260716 0.124 -0.006 -4.62 -67.37 2 10 0.110 - - 0.124 0.124 0.124 -
CF VN 30 SC ETF SG$ 1.830 +0.047 +2.64 +1.67 2 0.2 1.830 1.850 0.2 1.840 1.840 1.830 -
NIKKOAM-ICBCSG CNB S$ 0.978 +0.004 +0.41 +3.16 1.8 100 0.975 0.978 100 0.976 0.978 0.976 -
Nasdaq 7xLongSG280330 3.480 -0.481 -12.14 +54.67 1.8 0.5 1.950 - - 3.430 3.480 3.410 -
OCBC 5xLongSG261217 2.830 +0.069 +2.50 +95.85 1.7 0.1 2.800 2.850 0.1 2.740 2.830 2.740 -
TESLA 3xShortSG280330 2.600 +0.458 +21.38 -15.86 1.6 - - - - 2.600 2.600 2.600 -
XPeng 5xShortSG280202 1.155 +0.134 +13.12 -0.86 1.5 - - - - 1.100 1.155 1.100 -
AVGO 3xLongSG280420 5.520 -0.729 -11.67 +33.33 1.5 - - - - 5.550 5.550 5.520 -
AVGO 3xShortSG280420 1.190 +0.152 +14.64 -71.53 1.5 - - - - 1.190 1.190 1.190 -
PTTEP TH SDR 6.030 +0.100 +1.69 +31.09 1.4 0.1 5.800 6.050 0.3 5.930 6.030 5.930 -
Acma 0.230 - - +253.85 1.3 3.3 0.230 0.260 1.1 0.230 0.230 0.230 -
Autagco Ltd 0.004 +0.001 +33.33 - 1.3 21,923.1 0.003 0.004 9,470.3 0.004 0.004 0.004 -
PHIL Long SiMSCI2X S$ 2.328 - - -5.86 1.1 0 2.265 2.620 0 2.328 2.328 2.328 -
Lion-OSPL APAC Fin US$ 1.088 -0.008 -0.73 +5.53 1.1 170 1.089 1.097 80 1.096 1.096 1.088 -
Nasdaq 5xShortSG280406 0.850 +0.086 +11.26 -63.83 1.1 - - - - 0.875 0.875 0.850 -
PingAn 5xLongSG280330 0.950 -0.037 -3.75 -35.15 1 - - - - 0.950 0.950 0.950 -
MSFT 3xLongSG261006 2.070 +0.156 +8.15 -49.14 1 - - - - 2.070 2.070 2.070 -
Tencent 5xShortSG270827 0.920 +0.041 +4.66 +82.18 1 - - - - 0.920 0.920 0.920 -