Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 16:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMWW | 1.525 | - | - | +74.29 | - | - | - | - | - | 1.525 | 1.525 | 1.525 | - |
| Arion Ent | 0.001 | - | - | -50.00 | - | 172,363 | 0.001 | 0.002 | 1,722 | 0.001 | 0.001 | 0.001 | - |
| OTS Holdings | 0.111 | - | - | -7.50 | - | 30 | 0.111 | 0.127 | 1 | 0.111 | 0.111 | 0.111 | - |
| Anchun Intl | 0.430 | - | - | +6.17 | - | 18.6 | 0.430 | 0.455 | 21.9 | 0.430 | 0.430 | 0.430 | - |
| Camsing Hc | 0.038 | - | - | -11.63 | - | 50 | 0.019 | 0.060 | 26.4 | 0.038 | 0.038 | 0.038 | - |
| Enviro-Hub^ | 0.028 | - | - | -6.67 | - | 20 | 0.025 | 0.029 | 10 | 0.028 | 0.028 | 0.028 | - |
| Astrea7CLB6%320527# | 1.029 | - | - | -0.58 | - | 6 | 1.029 | 1.043 | 3 | 1.029 | 1.029 | 1.029 | - |
| Digilife Technologies | 0.950 | - | - | +8.57 | - | 0.1 | 0.805 | 0.905 | 0.1 | 0.950 | 0.950 | 0.950 | - |
| ES | 0.053 | - | - | +23.26 | - | 50 | 0.038 | 0.051 | 25 | 0.053 | 0.053 | 0.053 | - |
| Lonza | 79.970 | - | - | - | - | - | - | - | - | 79.970 | 79.970 | 79.970 | - |
| Nasdaq 3xLongSG280309 | 5.110 | - | - | -22.69 | - | - | - | - | - | 5.110 | 5.110 | 5.110 | - |
| Nasdaq 3xShortSG280309 | 3.870 | - | - | +12.17 | - | - | - | - | - | 3.870 | 3.870 | 3.870 | - |
| STEng 5xLongSG270712 | 2.180 | - | - | +198.63 | - | 0.3 | 1.530 | 2.080 | 4 | 2.180 | 2.180 | 2.180 | - |
| NX18100A 280501 | 98.000 | - | - | +0.03 | - | 0.5 | 98.000 | - | - | 98.000 | 98.000 | 98.000 | - |
| CSOP iEdge SREIT ETF US$ | 0.558 | - | - | -9.56 | - | 340 | 0.556 | 0.563 | 340 | 0.558 | 0.558 | 0.558 | - |
| BYD 5xShortSG261217 | 0.007 | - | - | -63.16 | - | - | - | - | - | 0.007 | 0.007 | 0.007 | - |
| Forise Int | 0.099 | - | - | -3.88 | - | 0.3 | 0.096 | 0.101 | 2 | 0.099 | 0.099 | 0.099 | - |
| Genting 5xLongSG261217 | 0.132 | - | - | -41.33 | - | - | - | - | - | 0.132 | 0.132 | 0.132 | - |
| CharismaEnergy | 0.117 | - | - | -0.85 | - | 32 | 0.089 | 0.113 | 20 | 0.117 | 0.117 | 0.117 | - |
| Geely 5xLongSG270907 | 0.640 | - | - | +68.42 | - | - | - | - | - | 0.640 | 0.640 | 0.640 | - |
| Kuaisho 5xLongSG261217 | 0.007 | - | - | -94.07 | - | - | - | - | - | 0.007 | 0.007 | 0.007 | - |
| NZ16100X 360801 | 88.001 | - | - | - | - | 0.7 | 89.001 | - | - | 88.001 | 88.001 | 88.001 | - |
| EuroSports Gbl | 0.025 | - | - | -35.90 | - | 620 | 0.023 | 0.024 | 5 | 0.025 | 0.025 | 0.025 | - |
| HSCEI 7xShortSG261105 | 0.043 | - | - | +4.88 | - | - | - | - | - | 0.043 | 0.043 | 0.043 | - |
| Far East | 0.108 | - | - | +3.85 | - | 5 | 0.089 | 0.103 | 15 | 0.108 | 0.108 | 0.108 | - |
| HSI 7xShortSG261105 | 0.025 | - | - | -16.67 | - | 50 | 0.022 | 0.029 | 9 | 0.025 | 0.025 | 0.025 | - |
| SingIndexFund | 4.500 | - | - | +10.57 | - | 2 | 4.450 | 4.670 | 2.2 | 4.500 | 4.500 | 4.500 | - |
| White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Netflix 3xLongSG280725 | 6.890 | - | - | +48.17 | - | - | - | - | - | 6.890 | 6.890 | 6.890 | - |
| Astrea VI3%B310318# | 1.015 | - | - | +0.30 | - | - | - | - | - | 1.015 | 1.015 | 1.015 | - |
