Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:06. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIS TH SDR | 1.440 | +0.010 | +0.70 | +12.50 | 7.3 | - | - | - | - | 1.410 | 1.440 | 1.410 | - |
| AMD 3xLongSG280420 | 11.570 | -1.858 | -13.84 | +285.67 | 6.9 | - | - | - | - | 10.520 | 11.570 | 10.520 | - |
| KimHeng Offshore | 0.083 | -0.001 | -1.19 | -4.60 | 6.4 | 115 | 0.080 | 0.081 | 0.1 | 0.084 | 0.084 | 0.083 | - |
| Micron 3xLongSG280913 | 14.320 | -1.991 | -12.21 | +219.64 | 6.2 | 0.5 | 12.880 | - | - | 12.480 | 14.400 | 12.410 | - |
| TESLA 3xLongSG261006 | 2.640 | -0.457 | -14.76 | -39.86 | 6.1 | 0.1 | 2.570 | - | - | 2.520 | 2.640 | 2.520 | - |
| AmovaEFund ChiNext S$ | 1.729 | -0.038 | -2.15 | +21.33 | 6 | 5 | 1.650 | 1.760 | 0.3 | 1.750 | 1.765 | 1.729 | - |
| Kuaisho 5xLongSG261217 | 0.008 | - | - | -93.22 | 6 | - | - | 0.010 | 1 | 0.008 | 0.008 | 0.008 | - |
| ST Group Food | 0.100 | -0.029 | -22.48 | -32.43 | 6 | 2 | 0.105 | 0.140 | 1.2 | 0.100 | 0.100 | 0.100 | - |
| Venture 5xLongUB270630 | 3.270 | -0.217 | -6.22 | +56.46 | 6 | - | - | - | - | 3.270 | 3.270 | 3.270 | - |
| 17LIVE GROUP | 0.890 | -0.010 | -1.11 | -14.42 | 5.8 | 2.4 | 0.850 | 0.890 | 8.6 | 0.900 | 0.900 | 0.890 | - |
| PHIL-CU MS CHINA A50 S$ | 1.525 | -0.025 | -1.61 | +7.47 | 5.8 | - | - | 1.594 | 19 | 1.530 | 1.530 | 1.525 | - |
| IS MS INDIA S$D | 15.340 | -0.290 | -1.86 | -15.67 | 5.5 | 12.1 | 15.340 | 15.410 | 12 | 15.630 | 15.630 | 15.340 | - |
| AMZN 3xLongSG261006 | 4.670 | -0.207 | -4.24 | +17.04 | 5.5 | - | - | - | - | 4.650 | 4.670 | 4.650 | - |
| Sin Heng Mach | 0.685 | +0.010 | +1.48 | -4.20 | 5.5 | 5.9 | 0.675 | 0.685 | 21.7 | 0.675 | 0.685 | 0.675 | - |
| GLD SG$ | 534.200 | -1.300 | -0.24 | +3.91 | 5.4 | 0 | 534.100 | 534.200 | 0.7 | 530.800 | 535.500 | 528.820 | - |
| CMS | 1.860 | -0.020 | -1.06 | -14.29 | 5.3 | 0.1 | 1.850 | - | - | 1.880 | 1.880 | 1.850 | - |
| Vins Holdings | 0.215 | -0.015 | -6.52 | -23.21 | 5.1 | 0.5 | 0.215 | 0.255 | 0.1 | 0.230 | 0.230 | 0.215 | - |
| Duty Free Intl | 0.074 | -0.002 | -2.63 | -11.90 | 5 | 7 | 0.072 | 0.075 | 50 | 0.074 | 0.074 | 0.074 | - |
| The Place Hldg | 0.003 | - | - | -25.00 | 5 | 12,962.1 | 0.003 | 0.004 | 11,036.1 | 0.003 | 0.003 | 0.003 | - |
| STEng 5xLongSG270712 | 1.770 | +0.275 | +18.39 | +142.47 | 5 | 0.1 | 1.740 | 1.840 | 0.1 | 1.650 | 1.770 | 1.630 | - |
| NVDA 3xShortSG261204US$ | 0.194 | +0.026 | +15.48 | -60.41 | 5 | - | - | - | - | 0.194 | 0.194 | 0.194 | - |
| Xiaomi 5xLongSG270216 | 0.004 | - | - | -86.67 | 5 | 245 | 0.004 | - | - | 0.004 | 0.004 | 0.004 | - |
| Lion-OSPL China L CNY | 9.970 | -0.277 | -2.70 | -3.93 | 5 | - | - | - | - | 9.970 | 9.970 | 9.970 | - |
| Ganfeng 3xLongSG270914 | 3.270 | +0.122 | +3.88 | +59.51 | 4.9 | - | - | - | - | 3.300 | 3.370 | 3.270 | - |
| Geely 5xShortSG280413 | 1.100 | +0.223 | +25.43 | - | 4.8 | - | - | - | - | 1.110 | 1.110 | 1.100 | - |
| CSOP CS A500 ETF S$ | 1.030 | -0.010 | -0.96 | +3.10 | 4.7 | 0.1 | 1.025 | 1.030 | 3 | 1.035 | 1.035 | 1.030 | - |
| CSOP LOW CARBON S$ | 2.655 | -0.024 | -0.90 | +16.35 | 4.6 | 200 | 2.667 | 2.680 | 200 | 2.659 | 2.667 | 2.655 | - |
| Aedge Group | 0.275 | -0.025 | -8.33 | +58.68 | 4.5 | 9.3 | 0.270 | 0.330 | 5 | 0.300 | 0.300 | 0.275 | - |
| SiMSCI 7xShortSG280128 | 0.330 | +0.006 | +1.85 | -43.59 | 4.1 | - | - | - | - | 0.340 | 0.340 | 0.330 | - |
| Old Chang Kee | 1.160 | +0.010 | +0.87 | +2.65 | 3.5 | 25.3 | 1.150 | 1.160 | 12.8 | 1.150 | 1.160 | 1.150 | - |
