Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:00. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
IREIT Global EUR 0.163 - - -14.21 - 13.5 0.160 - - 0.163 0.163 0.163 -
PHIL Short SiMSCI-1X US$ 0.905 - - - - - - - - 0.905 0.905 0.905 -
HSI 5xShortSG261029 0.015 - - -34.78 - - - - - 0.015 0.015 0.015 -
Aspen 0.031 - - -18.42 - 214.5 0.030 0.033 473.6 0.031 0.031 0.031 -
Kori 0.170 - - +42.86 - 10 0.085 0.350 20 0.170 0.170 0.170 -
CF VN 30 SC ETF US$ 1.200 - - -12.34 - - - - - 1.200 1.200 1.200 -
CSOP DIV ETF S$ 1.163 - - +9.20 - - - - - 1.163 1.163 1.163 -
A Lion-Nomura Japan US$ 1.097 - - +7.34 - 80 1.066 1.074 80 1.097 1.097 1.097 -
B&M Hldg 1.480 - - +196.00 - 0.1 1.880 2.200 0.1 1.480 1.480 1.480 -
Koyo Intl 0.073 - - +52.08 - 80 0.065 0.070 17.5 0.073 0.073 0.073 -
NikkoAM-STC CN EV US$ 0.532 - - +13.68 - - - - - 0.532 0.532 0.532 -
ABR 0.390 - - -2.50 - 35 0.390 0.400 5 0.390 0.390 0.390 -
Jawala 0.081 - - -68.24 - 20 0.080 0.105 12 0.081 0.081 0.081 -
Goodwill 0.111 - - -33.13 - 0.4 0.116 0.155 0.1 0.111 0.111 0.111 -
Astrea9A2 5.7%400808# 1.026 - - -1.82 - 10 1.028 1.036 4 1.026 1.026 1.026 -
PHIL SING INC USD 1.228 - - +12.04 - - - - - 1.228 1.228 1.228 -
Audience 0.260 - - - - 5.7 0.250 0.255 0.3 0.260 0.260 0.260 -
Galaxy 5xShortSG280202 1.935 - - - - - - - - 1.935 1.935 1.935 -
Nasdaq 7xShortSG261029 0.003 - - +50.00 - - - 0.006 210 0.003 0.003 0.003 -
CSOP SEA TECH ETF US$ 0.842 - - -13.99 - 80 0.828 0.840 80 0.842 0.842 0.842 -
Envictus 0.330 - - -13.16 - 7.5 0.315 0.390 14 0.330 0.330 0.330 -
Luxking 0.560 - - +12.00 - 5.8 0.470 0.580 1 0.560 0.560 0.560 -
N521100V 261101 98.392 - - +0.40 - 0.4 98.699 - - 98.392 98.392 98.392 -
Accrelist Ltd 0.046 - - - - 7.3 0.046 0.052 35.3 0.046 0.046 0.046 -
Adventus 0.004 - - +33.33 - 8,310.1 0.003 0.004 16,283.6 0.004 0.004 0.004 -
HSCEI 7xLongSG271116 0.390 - - -48.68 - - - - - 0.390 0.390 0.390 -
XPeng 5xShortSG280202 0.790 - - - - - - - - 0.790 0.790 0.790 -
JEP Hldgs 0.275 - - +1.85 - 30 0.270 0.275 50 0.275 0.275 0.275 -
SIA 5xLongSG280516 0.700 - - +4.48 - - - - - 0.700 0.700 0.700 -
Shanghai Turbo 0.035 - - +20.69 - 68 0.018 0.035 300 0.035 0.035 0.035 -