Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:01. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sunny 5xShortSG270112 | 0.570 | -0.180 | -24.00 | -27.39 | 270.3 | - | - | 0.600 | 44 | 0.620 | 0.635 | 0.570 | - |
| FSTAS55 | 18.280 | -0.180 | -0.98 | - | - | - | - | - | - | 18.460 | 18.460 | 18.240 | - |
| DBXT SingGovBond SG$ | 165.160 | -0.150 | -0.09 | -0.05 | 0.2 | 1 | 164.150 | 165.720 | 0.5 | 165.450 | 165.450 | 165.160 | - |
| Tencent 3xLongSG271125 | 3.200 | -0.150 | -4.48 | -52.17 | 0.4 | - | - | 3.920 | 0.6 | 3.240 | 3.240 | 3.200 | - |
| XT MSCHINA S$ | 23.900 | -0.140 | -0.58 | -7.36 | 3.7 | 0.2 | 23.500 | 24.010 | 5.9 | 24.000 | 24.000 | 23.770 | - |
| SMIC 5xLongSG280316 | 0.475 | -0.140 | -22.76 | - | 400.3 | - | - | - | - | 0.600 | 0.600 | 0.475 | - |
| SGX | 19.830 | -0.130 | -0.65 | +16.92 | 902.3 | 5.8 | 19.820 | 19.820 | 5.7 | 20.180 | 20.250 | 19.800 | - |
| Bilibili 5xLongSG280316 | 0.830 | -0.130 | -13.54 | - | 3.5 | - | - | - | - | 0.820 | 0.855 | 0.820 | - |
| XT MSINDO US$ | 10.820 | -0.120 | -1.10 | -21.48 | 5 | 0 | 10.830 | - | - | 10.980 | 10.980 | 10.820 | - |
| Alibaba HK SDR 5to1 | 3.910 | -0.110 | -2.74 | -17.34 | 142.1 | 0.5 | 3.910 | 3.910 | 2 | 4.020 | 4.020 | 3.910 | - |
| YZJ Shipbldg SGD | 3.850 | -0.110 | -2.78 | +10.63 | 12,440.4 | 42.3 | 3.850 | 3.850 | 65.7 | 3.960 | 3.970 | 3.840 | - |
| Xiaomi HK SDR 2to1 | 2.540 | -0.100 | -3.79 | -21.60 | 71.8 | 5.3 | 2.530 | 2.550 | 8.3 | 2.600 | 2.600 | 2.530 | - |
| MSFT 3xLongSG261204US$ | 1.545 | -0.100 | -6.08 | -61.76 | 2.5 | - | - | - | - | 1.545 | 1.545 | 1.545 | - |
| Venture 5xLongUB270630 | 1.870 | -0.095 | -4.83 | -10.53 | 7.5 | 5 | 1.780 | - | - | 1.900 | 1.900 | 1.870 | - |
| OCBC 5xLongSG261217 | 2.290 | -0.090 | -3.78 | +58.48 | 0.6 | 0.1 | 2.280 | 2.330 | 0.1 | 2.400 | 2.400 | 2.290 | - |
| CityDev 5xLongSG270930 | 1.100 | -0.090 | -7.56 | -17.91 | 23.5 | 0.9 | 1.070 | - | - | 1.155 | 1.155 | 1.100 | - |
| Xiaomi 3xLongSG271125 | 0.670 | -0.090 | -11.84 | -59.39 | 53.6 | - | - | - | - | 0.715 | 0.715 | 0.660 | - |
| S&P 7xLongSG280616 | 1.365 | -0.090 | -6.19 | -46.68 | 13 | - | - | 1.500 | 2.1 | 1.405 | 1.405 | 1.365 | - |
| SMIC HK SDR 5to1 | 1.650 | -0.090 | -5.17 | -29.79 | 205.9 | 11 | 1.650 | 1.680 | 12.5 | 1.750 | 1.750 | 1.650 | - |
| CMOB 5xShortUB270630 | 0.925 | -0.085 | -8.42 | +3.35 | 60 | - | - | - | - | 0.925 | 0.925 | 0.925 | - |
| Zijin 5xLongSG271021 | 0.640 | -0.075 | -10.49 | -62.79 | 76.3 | 30 | 0.380 | 0.780 | 0.2 | 0.625 | 0.655 | 0.625 | - |
| Boustead | 1.870 | -0.070 | -3.61 | +7.47 | 314.5 | 0.7 | 1.880 | 1.880 | 21.1 | 1.940 | 1.940 | 1.860 | - |
| Micro-Mechanics | 2.420 | -0.070 | -2.81 | +49.38 | 108.3 | 0.1 | 2.440 | 2.440 | 4.5 | 2.500 | 2.500 | 2.400 | - |
| SiMSCI 7xLongSG281218 | 0.905 | -0.065 | -6.70 | -24.58 | 16.5 | - | - | - | - | 0.985 | 0.985 | 0.900 | - |
| HSI 7xLongSG270623 | 1.170 | -0.065 | -5.26 | -38.90 | 25.1 | 1 | 1.100 | - | - | 1.190 | 1.190 | 1.155 | - |
| Meituan HK SDR 5to1 | 2.610 | -0.060 | -2.25 | -23.24 | 2.2 | 8.2 | 2.590 | 2.630 | 8 | 2.600 | 2.610 | 2.600 | - |
| Nasdaq 7xLongSG280330 | 1.005 | -0.055 | -5.19 | -55.33 | 4.1 | 1.3 | 0.800 | 1.230 | 1 | 1.080 | 1.090 | 1.005 | - |
| Advanced | 0.076 | -0.054 | -41.54 | -41.54 | 3.3 | 30 | 0.086 | 0.141 | 6 | 0.076 | 0.076 | 0.076 | - |
| UOBAM PINGAN CHINEXT S$ | 1.140 | -0.051 | -4.28 | -0.44 | 3.8 | 2 | 1.099 | - | - | 1.145 | 1.145 | 1.140 | - |
| Lion SG Phy Gold S$ | 6.483 | -0.051 | -0.78 | - | 98.1 | 0 | 6.483 | 6.497 | 2 | 6.560 | 6.678 | 6.450 | - |
