Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:13. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Venture | 17.400 | -0.240 | -1.36 | +14.93 | 1,282.5 | 2.9 | 17.400 | 17.430 | 1.2 | 17.580 | 17.740 | 17.310 | - |
| Keppel 5xLongSG270706 | 2.130 | -0.236 | -9.97 | -22.55 | 59 | 0.4 | 2.090 | 2.480 | 5 | 2.300 | 2.300 | 1.835 | - |
| Laopu Gld HK SDR 50to1 | 1.770 | -0.230 | -11.50 | -13.24 | 19.9 | 1.5 | 1.760 | 2.000 | 1.8 | 1.800 | 1.800 | 1.770 | - |
| HongkongLand USD | 7.990 | -0.220 | -2.68 | +14.96 | 2,066.1 | 175.9 | 7.990 | 8.000 | 0.4 | 8.250 | 8.250 | 7.970 | - |
| Keppel Ltd. | 10.380 | -0.220 | -2.08 | +1.33 | 7,992.9 | 24.6 | 10.370 | 10.380 | 2.3 | 10.380 | 10.470 | 10.070 | - |
| Venture 5xLongUB270630 | 3.270 | -0.217 | -6.22 | +56.46 | 6 | - | - | - | - | 3.270 | 3.270 | 3.270 | - |
| First Resources | 3.690 | -0.210 | -5.38 | +76.56 | 4,083.3 | 1.2 | 3.690 | 3.700 | 20.2 | 3.900 | 3.950 | 3.650 | - |
| AMZN 3xLongSG261006 | 4.670 | -0.207 | -4.24 | +17.04 | 5.5 | - | - | - | - | 4.650 | 4.670 | 4.650 | - |
| FSTAS55 | 19.710 | -0.190 | -0.95 | - | 33,241.3 | - | - | - | - | 19.840 | 20.130 | 19.510 | - |
| Hong Leong Asia | 3.370 | -0.180 | -5.07 | +40.42 | 2,716 | 4 | 3.360 | 3.370 | 19.9 | 3.470 | 3.620 | 3.300 | - |
| Oiltek | 2.320 | -0.170 | -6.83 | +241.18 | 958.8 | 22.5 | 2.310 | 2.320 | 9.9 | 2.490 | 2.490 | 2.300 | - |
| Haw Par | 16.640 | -0.170 | -1.01 | +6.12 | 151.1 | 0.1 | 16.630 | 16.650 | 2.5 | 16.820 | 16.830 | 16.550 | - |
| NIO Inc. USD OV | 6.090 | -0.160 | -2.56 | +13.62 | 489.2 | 2.7 | 6.080 | 6.100 | 1 | 6.170 | 6.190 | 6.000 | - |
| HSTECH 7xLongSG280316 | 1.050 | -0.149 | -12.43 | +5.00 | 33 | - | - | - | - | 1.150 | 1.150 | 1.015 | - |
| Sunny 5xLongSG280316 | 1.010 | -0.146 | -12.63 | +28.66 | 2 | - | - | - | - | 1.065 | 1.065 | 1.010 | - |
| Frencken | 3.040 | -0.140 | -4.40 | +120.29 | 7,416.4 | 7.6 | 3.030 | 3.040 | 4.5 | 3.100 | 3.240 | 2.990 | - |
| UOL | 10.010 | -0.140 | -1.38 | +14.53 | 1,409.7 | 1.2 | 10.010 | 10.020 | 4.9 | 10.220 | 10.220 | 9.830 | - |
| Tencent 3xLongSG271125 | 2.360 | -0.130 | -5.22 | -64.72 | 2.4 | - | - | - | - | 2.380 | 2.380 | 2.360 | - |
| Wilmar 5xLongUB270630 | 1.205 | -0.125 | -9.40 | +111.40 | 65.9 | 10 | 1.200 | 1.225 | 10 | 1.255 | 1.255 | 1.170 | - |
| IS MS INDIA US$ | 11.980 | -0.120 | -0.99 | -14.91 | 12.1 | 12 | 12.000 | 12.050 | 12 | 12.240 | 12.240 | 11.900 | - |
| HSI 5xLongSG261029 | 1.130 | -0.090 | -7.38 | -19.86 | 180.6 | - | - | - | - | 1.180 | 1.200 | 1.130 | - |
| SingIndexFund | 4.460 | -0.090 | -1.98 | +9.58 | 0.1 | 5 | 4.480 | 4.680 | 0.2 | 4.460 | 4.460 | 4.460 | - |
| BRC Asia | 4.710 | -0.090 | -1.88 | +14.13 | 74.5 | 11.3 | 4.660 | 4.710 | 0.7 | 4.810 | 4.820 | 4.660 | - |
| ULTRAGREEN AI USD | 1.200 | -0.090 | -6.98 | -20.53 | 1,785.9 | 70.4 | 1.200 | 1.210 | 26 | 1.280 | 1.280 | 1.190 | - |
| IS ASIA BND US$ | 9.790 | -0.090 | -0.91 | -1.61 | 18 | 8 | 9.800 | 9.830 | 2.5 | 9.880 | 9.880 | 9.760 | - |
| HSI 7xLongSG270623 | 1.235 | -0.090 | -6.79 | -35.51 | 77.1 | - | - | 1.315 | 5 | 1.240 | 1.245 | 1.185 | - |
| Wilmar Intl | 3.710 | -0.090 | -2.37 | +20.45 | 4,570.4 | 28.4 | 3.710 | 3.720 | 7.1 | 3.760 | 3.800 | 3.680 | - |
| SGX 5xLongSG280516 | 2.170 | -0.089 | -3.94 | +120.30 | 20.5 | 10 | 2.170 | 2.980 | 1 | 2.170 | 2.170 | 2.170 | - |
| Geely 5xLongSG270907 | 0.365 | -0.089 | -19.60 | -3.95 | 350.9 | - | - | - | - | 0.385 | 0.385 | 0.345 | - |
| Geely 5xLongUB270630 | 0.330 | -0.088 | -21.05 | - | 172 | - | - | - | - | 0.375 | 0.375 | 0.325 | - |
