Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 11:56. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powermatic Data | 3.190 | +0.050 | +1.59 | -0.31 | 17.4 | 1.1 | 3.150 | 3.190 | 0.9 | 3.160 | 3.310 | 3.160 | - |
| Meituan 5xShortSG260513 | 0.330 | +0.045 | +15.79 | -12.00 | 250 | - | - | - | - | 0.310 | 0.345 | 0.310 | - |
| Oiltek | 1.490 | +0.040 | +2.76 | +119.12 | 1,867.5 | 25.5 | 1.490 | 1.490 | 20.3 | 1.460 | 1.500 | 1.420 | - |
| HSI 7xShortSG270729 | 0.535 | +0.035 | +7.00 | -24.65 | 342.3 | 1 | 0.520 | 0.700 | 4.9 | 0.505 | 0.535 | 0.505 | - |
| HSI 3xShortSG280309 | 0.750 | +0.035 | +4.90 | -6.25 | 232.1 | - | - | - | - | 0.730 | 0.750 | 0.730 | - |
| HSTECH 7xShortSG270309 | 0.300 | +0.035 | +13.21 | +63.93 | 1,298 | 1 | 0.290 | 0.305 | 0.5 | 0.270 | 0.300 | 0.270 | - |
| SiMSCI 7xShortSG280128 | 0.450 | +0.030 | +7.14 | -23.08 | 11 | 3 | 0.435 | - | - | 0.415 | 0.450 | 0.415 | - |
| Keppel 5xShortSG280725 | 0.495 | +0.030 | +6.45 | -54.38 | 10 | - | - | 0.505 | 10 | 0.495 | 0.495 | 0.495 | - |
| Nasdaq 7xShortSG270519 | 0.450 | +0.030 | +7.14 | +30.43 | 136.6 | 3.3 | 0.440 | - | - | 0.405 | 0.450 | 0.405 | - |
| AMD 3xLongSG280420 | 1.755 | +0.030 | +1.74 | -41.50 | 11 | - | - | - | - | 1.750 | 1.755 | 1.750 | - |
| AvePoint | 12.290 | +0.030 | +0.24 | -31.07 | 63.7 | 2.2 | 12.270 | 12.300 | 0.3 | 12.400 | 12.400 | 12.160 | - |
| Popmart 5xShortSG270706 | 0.285 | +0.030 | +11.76 | -37.36 | 300.5 | 10 | 0.285 | 0.300 | 0.5 | 0.265 | 0.295 | 0.265 | - |
| China Aviation | 2.100 | +0.030 | +1.45 | +26.51 | 1,747.9 | 2.1 | 2.100 | 2.100 | 0.5 | 2.070 | 2.140 | 2.030 | - |
| Hotung Inv | 1.480 | +0.030 | +2.07 | +4.23 | 10.1 | 2.6 | 1.450 | 1.490 | 15 | 1.450 | 1.480 | 1.450 | - |
| Amova Asia exJC US$ | 1.064 | +0.025 | +2.41 | +12.24 | 3 | - | - | - | - | 1.064 | 1.064 | 1.064 | - |
| Q&M Dental | 0.555 | +0.025 | +4.72 | +0.91 | 1,294.4 | 505.9 | 0.550 | 0.555 | 241.2 | 0.530 | 0.560 | 0.530 | - |
| Sunny 5xLongSG261027 | 0.104 | +0.023 | +28.40 | -57.55 | 445.6 | - | - | - | - | 0.097 | 0.104 | 0.097 | - |
| TLKM ID SDR 1to5 | 1.160 | +0.020 | +1.75 | -12.12 | 0.3 | 2 | 1.140 | - | - | 1.170 | 1.170 | 1.160 | - |
| Singtel 5xLongSG280307 | 0.770 | +0.020 | +2.67 | +27.27 | 1 | - | - | - | - | 0.770 | 0.770 | 0.770 | - |
| Baidu 5xShortSG270930 | 0.555 | +0.020 | +3.74 | +2.78 | 7.9 | - | - | - | - | 0.555 | 0.555 | 0.555 | - |
| S&P 7xShortSG280406 | 2.320 | +0.020 | +0.87 | +22.75 | 17.7 | 1 | 2.400 | - | - | 2.300 | 2.320 | 2.300 | - |
| TheHourGlass | 2.300 | +0.020 | +0.88 | +2.22 | 76.7 | 30 | 2.300 | 2.330 | 1 | 2.290 | 2.320 | 2.290 | - |
| NIO Inc. USD OV | 6.080 | +0.020 | +0.33 | +13.43 | 142 | 1.2 | 6.070 | 6.080 | 1 | 6.190 | 6.210 | 6.050 | - |
| PingAn 5xLongUB270630 | 0.680 | +0.020 | +3.03 | -63.73 | 60 | 0.5 | 0.600 | - | - | 0.680 | 0.680 | 0.680 | - |
| PHILLIP MM S$ | 103.591 | +0.020 | +0.02 | +0.07 | 1.7 | 0 | 103.563 | 103.700 | 0.8 | 103.699 | 103.700 | 103.250 | - |
| Sunny 5xLongUB270630 | 0.089 | +0.020 | +28.99 | -55.50 | 4,167.5 | 10 | 0.054 | - | - | 0.075 | 0.089 | 0.075 | - |
| PNE Industries | 0.445 | +0.020 | +4.71 | -11.00 | 6.2 | 10.8 | 0.420 | 0.445 | 1.2 | 0.445 | 0.445 | 0.445 | - |
| Xiaomi 5xShortSG260908 | 0.117 | +0.018 | +18.18 | +74.63 | 675.1 | - | - | - | - | 0.108 | 0.117 | 0.108 | - |
| Acma | 0.335 | +0.015 | +4.69 | +415.38 | 8,591.2 | 4.4 | 0.335 | 0.350 | 107.8 | 0.300 | 0.430 | 0.250 | - |
| Fabchem China | 0.310 | +0.015 | +5.08 | +51.22 | 249.7 | 12 | 0.295 | 0.310 | 72.4 | 0.310 | 0.320 | 0.300 | - |
