Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:34. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS55 | 18.280 | -0.180 | -0.98 | - | 6,904.8 | - | - | - | - | 18.460 | 18.460 | 18.240 | - |
| Frasers L&C Tr | 0.895 | -0.010 | -1.10 | -10.05 | 6,803.3 | 75.1 | 0.895 | 0.895 | 26 | 0.905 | 0.915 | 0.895 | - |
| Mapletree Log Tr | 1.160 | - | - | -12.12 | 6,541.1 | 216.9 | 1.170 | 1.170 | 2,620.9 | 1.170 | 1.180 | 1.160 | - |
| FSTAS351010 | 911.110 | -21.800 | -2.34 | - | 6,387.2 | - | - | - | - | 937.340 | 937.340 | 909.820 | - |
| Wilton Resources | 0.011 | - | - | +10.00 | 6,376.4 | 17,927.1 | 0.010 | 0.011 | 3,303.4 | 0.011 | 0.011 | 0.011 | - |
| PJWW | 0.015 | -0.001 | -6.25 | -28.57 | 6,300 | - | - | 0.028 | 2 | 0.016 | 0.016 | 0.015 | - |
| Lendlease Reit | 0.535 | - | - | -13.71 | 6,134.7 | 349.1 | 0.535 | 0.535 | 4,642.3 | 0.540 | 0.540 | 0.530 | - |
| Intl Cement^ | 0.051 | -0.002 | -3.77 | +24.39 | 6,080.4 | 2,763.7 | 0.050 | 0.050 | 554.4 | 0.054 | 0.054 | 0.050 | - |
| Oceanus^ | 0.003 | -0.001 | -25.00 | -25.00 | 5,790 | 14,719.9 | 0.003 | 0.004 | 204,482.5 | 0.003 | 0.003 | 0.003 | - |
| IPS Securex | 0.031 | - | - | -6.06 | 5,296.7 | 37.6 | 0.031 | 0.032 | 1,350 | 0.031 | 0.033 | 0.030 | - |
| Geely 5xShortUB270630 | 0.020 | -0.006 | -23.08 | -86.93 | 5,200.4 | - | - | - | - | 0.020 | 0.021 | 0.019 | - |
| G Invacom | 0.073 | +0.002 | +2.82 | +37.74 | 5,054.3 | 399.9 | 0.072 | 0.073 | 268.7 | 0.071 | 0.076 | 0.070 | - |
| CapLand Ascott T | 0.900 | +0.010 | +1.12 | -5.76 | 4,752.7 | 1,303.5 | 0.900 | 0.900 | 689.5 | 0.895 | 0.905 | 0.890 | - |
| Sunny 5xLongUB270630 | 0.089 | +0.020 | +28.99 | -55.50 | 4,167.5 | 10 | 0.054 | - | - | 0.075 | 0.089 | 0.075 | - |
| FSTAS10 | 271.050 | -5.620 | -2.03 | - | 4,110.7 | - | - | - | - | 278.040 | 278.880 | 270.000 | - |
| Mapletree Ind Tr | 1.960 | - | - | -5.77 | 4,050.1 | 14.5 | 1.960 | 1.960 | 1,430.5 | 1.970 | 1.970 | 1.940 | - |
| IX Biopharma | 0.198 | -0.002 | -1.00 | +45.59 | 3,915.2 | 49.4 | 0.197 | 0.198 | 52.5 | 0.205 | 0.205 | 0.195 | - |
| CNOOC 5xShortUB270630 | 0.017 | -0.001 | -5.56 | -85.22 | 3,900.6 | - | - | - | - | 0.016 | 0.018 | 0.016 | - |
| FSTAS65 | 1037.900 | -15.170 | -1.44 | - | 3,531.4 | - | - | - | - | 1060.130 | 1060.130 | 1036.930 | - |
| MediLifestyle | 0.031 | -0.001 | -3.13 | +138.46 | 3,430 | 456.4 | 0.030 | 0.030 | 100 | 0.031 | 0.032 | 0.030 | - |
| CNMC Goldmine | 1.460 | -0.050 | -3.31 | +40.38 | 3,392.8 | 1.2 | 1.460 | 1.460 | 24.5 | 1.540 | 1.550 | 1.450 | - |
| Geely 5xShortSG270827 | 0.065 | -0.027 | -29.35 | -90.85 | 3,279.2 | 0.5 | 0.063 | 0.074 | 200 | 0.074 | 0.079 | 0.065 | - |
| YZJ Maritime | 0.515 | -0.025 | -4.63 | -16.94 | 3,108 | 339.2 | 0.515 | 0.515 | 27 | 0.540 | 0.545 | 0.515 | - |
| Mapletree PanAsia Com Tr | 1.330 | -0.010 | -0.75 | -9.52 | 3,008.3 | 298 | 1.330 | 1.330 | 59.4 | 1.340 | 1.350 | 1.320 | - |
| Pollux Prop | 0.031 | -0.002 | -6.06 | +10.71 | 3,000 | 100 | 0.031 | 0.032 | 1,569.7 | 0.032 | 0.032 | 0.031 | - |
| ThaiBev | 0.435 | - | - | -5.43 | 2,929.2 | 108.6 | 0.435 | 0.435 | 874 | 0.435 | 0.435 | 0.430 | - |
| SIA | 6.630 | -0.030 | -0.45 | +3.59 | 2,821.6 | 7.8 | 6.630 | 6.630 | 22.9 | 6.700 | 6.740 | 6.620 | - |
| Lion-OCBC Sec HSTECH S$ | 0.747 | -0.013 | -1.71 | -15.88 | 2,818.8 | 7.2 | 0.747 | 0.747 | 0.1 | 0.761 | 0.764 | 0.747 | - |
| Keppel Reit | 0.890 | -0.005 | -0.56 | -8.72 | 2,799.9 | 32.1 | 0.895 | 0.895 | 541.6 | 0.895 | 0.900 | 0.890 | - |
| NetLink NBN Tr | 0.970 | -0.005 | -0.51 | +0.52 | 2,760.1 | 7.5 | 0.970 | 0.970 | 263.5 | 0.975 | 0.975 | 0.965 | - |
