Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:11. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kep Infra Tr | 0.515 | -0.005 | -0.96 | +5.10 | 19,152 | 14,392.3 | 0.510 | 0.515 | 4,540.6 | 0.520 | 0.525 | 0.510 | - |
| Mapletree PanAsia Com Tr | 1.240 | -0.010 | -0.80 | -15.65 | 16,990.4 | 2,852.4 | 1.240 | 1.250 | 2,013.3 | 1.240 | 1.250 | 1.220 | - |
| Keppel Reit | 0.865 | -0.010 | -1.14 | -11.28 | 16,326.6 | 7,445.5 | 0.860 | 0.865 | 957.5 | 0.865 | 0.870 | 0.860 | - |
| ASTI^ | 0.165 | -0.004 | -2.37 | -83.66 | 16,005.8 | 0.3 | 0.165 | 0.169 | 200 | 0.168 | 0.170 | 0.160 | - |
| FSTAS30 | 2056.010 | +11.180 | +0.55 | - | 15,734.5 | - | - | - | - | 2036.520 | 2056.960 | 2034.070 | - |
| FSTAS351010 | 913.300 | -15.020 | -1.62 | - | 14,876.1 | - | - | - | - | 931.940 | 931.940 | 910.110 | - |
| FSTAS20 | 1015.950 | -3.320 | -0.33 | - | 14,268 | - | - | - | - | 1023.070 | 1030.740 | 1007.330 | - |
| Golden Agri-Res | 0.320 | -0.005 | -1.54 | +12.28 | 13,984.8 | 3,455.4 | 0.320 | 0.325 | 6,022.2 | 0.320 | 0.325 | 0.315 | - |
| CSE Global | 1.610 | - | - | +63.45 | 13,841.8 | 3.9 | 1.610 | 1.620 | 213 | 1.590 | 1.660 | 1.560 | - |
| Nanofilm | 1.370 | -0.020 | -1.44 | +134.19 | 13,828.9 | 96.7 | 1.370 | 1.380 | 176.8 | 1.360 | 1.450 | 1.340 | - |
| Jadason^ | 0.026 | -0.002 | -7.14 | +73.33 | 13,705.2 | 620.8 | 0.026 | 0.027 | 2,189.4 | 0.028 | 0.029 | 0.025 | - |
| TrickleStar | 0.102 | +0.006 | +6.25 | +229.03 | 13,335.3 | 33.8 | 0.102 | 0.104 | 65 | 0.096 | 0.110 | 0.080 | - |
| YZJ Shipbldg SGD | 3.920 | -0.050 | -1.26 | +12.64 | 13,247.1 | 93.7 | 3.920 | 3.930 | 16.4 | 3.930 | 3.950 | 3.850 | - |
| Olam Group | 1.170 | -0.040 | -3.31 | +21.88 | 13,094.6 | 300.8 | 1.170 | 1.180 | 453.6 | 1.200 | 1.210 | 1.160 | - |
| Sunny 5xLongUB270630 | 0.090 | -0.012 | -11.76 | -55.00 | 12,990.5 | - | - | 0.120 | 10 | 0.090 | 0.093 | 0.085 | - |
| AdvancedSystems | 0.005 | - | - | -16.67 | 12,981.2 | 29,140.1 | 0.004 | 0.005 | 6,587 | 0.004 | 0.005 | 0.004 | - |
| FSTAS65 | 928.410 | -15.210 | -1.61 | - | 12,108.1 | - | - | - | - | 929.630 | 934.460 | 907.550 | - |
| MDR Limited | 0.043 | -0.002 | -4.44 | -8.12 | 11,624.5 | 1,707.2 | 0.042 | 0.043 | 4,024.8 | 0.042 | 0.043 | 0.041 | - |
| Suntec Reit | 1.420 | -0.020 | -1.39 | -1.39 | 11,282.8 | 215.1 | 1.420 | 1.430 | 1,404.1 | 1.440 | 1.440 | 1.410 | - |
| Frasers L&C Tr | 0.940 | - | - | -5.53 | 11,270.8 | 253.4 | 0.935 | 0.940 | 2,416.7 | 0.940 | 0.940 | 0.925 | - |
| Medtecs Intl | 0.123 | +0.002 | +1.65 | +4.24 | 11,012.9 | 71.1 | 0.123 | 0.124 | 257.2 | 0.125 | 0.130 | 0.122 | - |
| AnnicaHoldings | 0.046 | - | - | - | 10,583.6 | 20 | 0.045 | 0.046 | 8.6 | 0.050 | 0.050 | 0.020 | XE |
| CapitaLandInvest | 2.600 | -0.010 | -0.38 | -4.06 | 10,185.1 | 143.8 | 2.600 | 2.610 | 29.4 | 2.610 | 2.620 | 2.580 | - |
| SingPost | 0.335 | - | - | -17.28 | 9,906.3 | 3,007.6 | 0.330 | 0.335 | 1,580.6 | 0.335 | 0.335 | 0.330 | - |
| FSTAS10 | 381.960 | -8.000 | -2.05 | - | 9,830.7 | - | - | - | - | 385.390 | 393.710 | 377.330 | - |
| SMIC 5xShortSG280316 | 0.065 | +0.011 | +20.37 | -90.08 | 9,771.2 | - | - | 0.066 | 25 | 0.057 | 0.068 | 0.050 | - |
| Seatrium Ltd | 2.240 | -0.010 | -0.44 | +3.70 | 9,522 | 542 | 2.230 | 2.240 | 134.1 | 2.260 | 2.260 | 2.200 | - |
| HGH | 0.018 | - | - | -28.00 | 9,345.6 | 37.9 | 0.017 | 0.018 | 7,331.2 | 0.017 | 0.018 | 0.017 | - |
| Alibaba 5xLongSG270930 | 0.038 | -0.001 | -2.56 | -73.79 | 8,722.4 | 5.8 | 0.034 | 0.039 | 30 | 0.035 | 0.040 | 0.035 | - |
| CapLand Ascott T | 0.880 | - | - | -7.85 | 8,374.2 | 595.3 | 0.875 | 0.880 | 1,454.2 | 0.880 | 0.880 | 0.865 | - |
