Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IX Biopharma | 0.198 | -0.002 | -1.00 | +45.59 | 3,915.2 | 49.4 | 0.197 | 0.198 | 52.5 | 0.205 | 0.205 | 0.195 | - |
| CNOOC 5xShortUB270630 | 0.017 | -0.001 | -5.56 | -85.22 | 3,900.6 | - | - | - | - | 0.016 | 0.018 | 0.016 | - |
| MediLifestyle | 0.031 | -0.001 | -3.13 | +138.46 | 3,430 | 456.4 | 0.030 | 0.030 | 100 | 0.031 | 0.032 | 0.030 | - |
| CNMC Goldmine | 1.460 | -0.050 | -3.31 | +40.38 | 3,392.8 | 0.2 | 1.460 | 1.460 | 15.4 | 1.540 | 1.550 | 1.450 | - |
| Geely 5xShortSG270827 | 0.065 | -0.027 | -29.35 | -90.85 | 3,279.2 | 0.5 | 0.063 | 0.074 | 200 | 0.074 | 0.079 | 0.065 | - |
| YZJ Maritime | 0.515 | -0.025 | -4.63 | -16.94 | 3,108 | 338.2 | 0.515 | 0.515 | 27 | 0.540 | 0.545 | 0.515 | - |
| Mapletree PanAsia Com Tr | 1.330 | -0.010 | -0.75 | -9.52 | 3,008.3 | 9.6 | 1.330 | 1.330 | 65.5 | 1.340 | 1.350 | 1.320 | - |
| Pollux Prop | 0.031 | -0.002 | -6.06 | +10.71 | 3,000 | 100 | 0.031 | 0.032 | 1,569.7 | 0.032 | 0.032 | 0.031 | - |
| ThaiBev | 0.435 | - | - | -5.43 | 2,929.2 | 108.6 | 0.435 | 0.435 | 874 | 0.435 | 0.435 | 0.430 | - |
| SIA | 6.630 | -0.030 | -0.45 | +3.59 | 2,821.6 | 7.5 | 6.630 | 6.630 | 21.9 | 6.700 | 6.740 | 6.620 | - |
| Lion-OCBC Sec HSTECH S$ | 0.747 | -0.013 | -1.71 | -15.88 | 2,818.8 | 1.4 | 0.747 | 0.747 | 0.1 | 0.761 | 0.764 | 0.747 | - |
| Keppel Reit | 0.890 | -0.005 | -0.56 | -8.72 | 2,799.9 | 32.1 | 0.895 | 0.895 | 541.6 | 0.895 | 0.900 | 0.890 | - |
| NetLink NBN Tr | 0.970 | -0.005 | -0.51 | +0.52 | 2,760.1 | 6.1 | 0.970 | 0.970 | 263.4 | 0.975 | 0.975 | 0.965 | - |
| CapLand India T | 1.030 | - | - | -15.57 | 2,623 | 703.9 | 1.020 | 1.020 | 30.8 | 1.040 | 1.040 | 1.020 | - |
| First Reit | 0.250 | +0.005 | +2.04 | -9.09 | 2,531.9 | 53 | 0.250 | 0.250 | 4,967.8 | 0.245 | 0.250 | 0.245 | - |
| UIBREIT | 0.825 | +0.005 | +0.61 | - | 2,417.8 | 29.1 | 0.825 | 0.825 | 1,278.3 | 0.820 | 0.830 | 0.820 | - |
| Zixin Group Holdings Limited | 0.031 | - | - | -11.43 | 2,280 | 1,948.2 | 0.030 | 0.031 | 1,765.7 | 0.031 | 0.031 | 0.031 | - |
| Medtecs Intl | 0.117 | +0.003 | +2.63 | -0.85 | 2,278 | 270 | 0.116 | 0.117 | 45.9 | 0.115 | 0.118 | 0.114 | - |
| SATS | 3.560 | -0.040 | -1.11 | -6.56 | 2,200.9 | 16.4 | 3.560 | 3.560 | 159.8 | 3.600 | 3.630 | 3.550 | - |
| Popmart 5xLongSG271216 | 0.026 | -0.005 | -16.13 | -95.44 | 2,190.8 | 250 | 0.024 | 0.028 | 50 | 0.028 | 0.029 | 0.024 | - |
| Keppel DC Reit | 2.220 | -0.010 | -0.45 | -1.33 | 2,179.1 | 268.5 | 2.210 | 2.210 | 3.2 | 2.230 | 2.250 | 2.210 | - |
| LION-PHILLIP S-REIT | 0.808 | -0.005 | -0.62 | -7.66 | 2,167.6 | 0 | 0.809 | 0.810 | 300 | 0.815 | 0.817 | 0.807 | - |
| AsiaMedic | 0.021 | -0.001 | -4.55 | +23.53 | 2,106.3 | 3,348.2 | 0.021 | 0.022 | 1,562.7 | 0.021 | 0.022 | 0.021 | - |
| Alibaba 5xLongSG270930 | 0.031 | -0.006 | -16.22 | -78.62 | 2,104 | 20.1 | 0.030 | 0.031 | 46 | 0.036 | 0.036 | 0.031 | - |
| Hiap Seng Ind | 0.015 | - | - | -31.82 | 2,100.1 | 8,140.2 | 0.014 | 0.015 | 7,691.8 | 0.014 | 0.015 | 0.014 | - |
| HSI 7xShortSG270309 | 0.144 | +0.009 | +6.67 | -23.81 | 2,061.8 | - | - | 0.150 | 10 | 0.135 | 0.144 | 0.135 | - |
| Sitra | 0.015 | -0.001 | -6.25 | +25.00 | 1,987.1 | 717 | 0.014 | 0.015 | 10 | 0.016 | 0.017 | 0.015 | - |
| Galaxy 5xLongUB270630 | 0.119 | -0.004 | -3.25 | -45.91 | 1,958.6 | - | - | - | - | 0.124 | 0.125 | 0.117 | - |
| Raffles Edu | 0.130 | -0.002 | -1.52 | -6.47 | 1,893.8 | 300 | 0.128 | 0.130 | 262.4 | 0.130 | 0.132 | 0.126 | - |
| Oiltek | 1.490 | +0.040 | +2.76 | +119.12 | 1,867.5 | 25.5 | 1.490 | 1.490 | 20.3 | 1.460 | 1.500 | 1.420 | - |
