Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XT MSCHINA S$ | 24.270 | -0.370 | -1.50 | -5.93 | 11.6 | 0.5 | 24.100 | 25.100 | 0.3 | 24.340 | 24.460 | 24.080 | - |
| Del Monte Pac | 0.091 | +0.003 | +3.41 | -5.21 | 11.4 | 0.4 | 0.089 | 0.091 | 0.7 | 0.089 | 0.092 | 0.089 | - |
| Lion-CM CSI Div S$ | 1.044 | -0.008 | -0.76 | +0.10 | 11 | 0.2 | 1.038 | 1.054 | 2 | 1.050 | 1.050 | 1.043 | - |
| Karin Tech | 0.245 | -0.005 | -2.00 | -5.77 | 10.9 | 10 | 0.230 | 0.245 | 46.9 | 0.245 | 0.245 | 0.245 | - |
| Bund Center | 0.400 | +0.010 | +2.56 | -2.44 | 10.7 | 9.9 | 0.400 | 0.425 | 8.2 | 0.390 | 0.400 | 0.390 | - |
| Far East | 0.111 | +0.007 | +6.73 | +6.73 | 10.5 | 25.4 | 0.104 | 0.111 | 6.5 | 0.105 | 0.111 | 0.105 | - |
| Venture 5xLongSG260904 | 1.305 | -0.085 | -6.12 | +57.23 | 10.4 | - | - | - | - | 1.445 | 1.445 | 1.305 | - |
| Grand Banks | 0.680 | +0.005 | +0.74 | -15.53 | 10.3 | 7 | 0.680 | 0.685 | 0.5 | 0.680 | 0.680 | 0.675 | - |
| DBS 5xLongSG280223 | 0.755 | +0.044 | +6.19 | +67.78 | 10.1 | 10 | 0.735 | - | - | 0.725 | 0.755 | 0.725 | - |
| TA | 0.120 | - | - | -59.32 | 10 | 2 | 0.115 | 0.120 | 6 | 0.120 | 0.120 | 0.120 | - |
| New Wave | 0.005 | - | - | +66.67 | 10 | 15,254.8 | 0.004 | 0.005 | 3,599 | 0.005 | 0.005 | 0.005 | - |
| Hotel Grand | 0.745 | - | - | +5.67 | 10 | 0.1 | 0.745 | 0.765 | 9 | 0.745 | 0.745 | 0.745 | - |
| PingAn 5xLongUB270630 | 0.675 | -0.059 | -8.04 | -64.00 | 10 | - | - | - | - | 0.675 | 0.675 | 0.675 | - |
| Progen | 0.027 | -0.001 | -3.57 | -10.00 | 10 | 3,718.5 | 0.027 | 0.028 | 148.7 | 0.027 | 0.027 | 0.027 | - |
| YHI Intl | 0.400 | -0.010 | -2.44 | +1.27 | 10 | 0.1 | 0.400 | 0.405 | 66 | 0.400 | 0.400 | 0.400 | - |
| UOBAM FTSE CN A50 S$ | 2.564 | -0.024 | -0.93 | +3.47 | 9.3 | 0.5 | 2.553 | 2.650 | 0.1 | 2.653 | 2.653 | 2.554 | - |
| Popmart 5xShortSG280202 | 3.300 | +0.306 | +10.22 | +34.15 | 9.2 | - | - | - | - | 3.240 | 3.330 | 3.240 | - |
| NIKKOAM-ICBCSG CNB CNY | 6.100 | +0.010 | +0.16 | +1.67 | 9 | 60 | 6.090 | 6.100 | 60 | 6.100 | 6.100 | 6.100 | - |
| HKEx 5xShortSG280120 | 0.685 | +0.054 | +8.56 | -24.31 | 9 | - | - | - | - | 0.685 | 0.685 | 0.685 | - |
| Willas-Array | 1.080 | +0.080 | +8.00 | +30.12 | 8.8 | 2 | 0.940 | 1.100 | 3.7 | 0.950 | 1.080 | 0.920 | - |
| Metro | 0.485 | - | - | -2.02 | 8.1 | 0.2 | 0.470 | 0.485 | 2 | 0.485 | 0.485 | 0.485 | - |
| Singtel 5xLongUB270630 | 0.445 | +0.019 | +4.46 | +1.14 | 8.1 | 1.5 | 0.410 | 0.460 | 50 | 0.425 | 0.445 | 0.425 | - |
| UOB 5xShortSG261217 | 0.199 | +0.001 | +0.51 | -48.97 | 8 | - | - | - | - | 0.205 | 0.205 | 0.199 | - |
| DJIA 7xShortSG280616 | 1.670 | +0.216 | +14.86 | -23.04 | 8 | - | - | 1.730 | 0.2 | 1.675 | 1.685 | 1.670 | - |
| SMIC 5xLongSG280316 | 1.380 | -0.325 | -19.06 | +124.39 | 8 | - | - | - | - | 1.865 | 1.865 | 1.380 | - |
| CapInv 5xLongSG280725 | 0.370 | +0.012 | +3.35 | -54.88 | 8 | - | - | - | - | 0.375 | 0.375 | 0.370 | - |
| MTQ | 0.230 | -0.005 | -2.13 | -4.17 | 7.8 | 192.4 | 0.225 | 0.235 | 26.4 | 0.235 | 0.235 | 0.230 | - |
| NVDA 3xLongSG261006 | 6.800 | -0.870 | -11.34 | +35.73 | 7.5 | 0.1 | 4.500 | 7.590 | 0.1 | 7.590 | 7.590 | 6.450 | - |
| Vallianz | 0.059 | - | - | -31.40 | 7.5 | 18.6 | 0.057 | 0.060 | 1 | 0.057 | 0.059 | 0.057 | - |
| Powermatic Data | 3.430 | -0.070 | -2.00 | +7.19 | 7.4 | 5.8 | 3.410 | 3.510 | 2.6 | 3.500 | 3.500 | 3.430 | - |
