Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:06. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ouhua Energy^ | 0.027 | -0.012 | -30.77 | -57.14 | 0.3 | 200 | 0.028 | 0.038 | 0.4 | 0.027 | 0.027 | 0.027 | - |
| IS MS INDIA US$ | 12.000 | -0.180 | -1.48 | -14.77 | 0.2 | 12 | 12.170 | 12.370 | 12 | 12.000 | 12.000 | 12.000 | - |
| A-Smart | 0.113 | +0.005 | +4.63 | +2.73 | 0.2 | 11.4 | 0.108 | 0.116 | 9.2 | 0.113 | 0.113 | 0.113 | - |
| Popmart 5xShortSG280202 | 7.180 | +0.050 | +0.70 | - | 0.2 | - | - | - | - | 7.180 | 7.180 | 7.180 | - |
| TESLA 3xLongSG261006 | 2.020 | -0.110 | -5.16 | -53.99 | 0.2 | 5 | 2.020 | - | - | 2.020 | 2.020 | 2.020 | - |
| Hiap Tong | 0.112 | +0.007 | +6.67 | +16.67 | 0.2 | 25.7 | 0.104 | 0.112 | 4.1 | 0.110 | 0.112 | 0.110 | - |
| Abundance Intl | 0.025 | +0.001 | +4.17 | -10.71 | 0.2 | 0.1 | 0.024 | 0.025 | 97.9 | 0.022 | 0.025 | 0.022 | - |
| XT Vietnam US$ | 38.150 | +1.570 | +4.29 | -7.85 | 0.1 | 2.5 | 37.730 | 38.160 | 2.5 | 38.390 | 38.440 | 38.150 | - |
| Lyxor MSIndia US$ | 27.000 | -0.370 | -1.35 | -17.48 | 0.1 | 5.1 | 27.280 | 27.530 | 5.1 | 27.000 | 27.000 | 27.000 | - |
| Annica | 0.001 | - | - | - | 0.1 | - | - | 0.001 | 1,668,754.7 | 0.001 | 0.001 | 0.001 | - |
| Chasen^ | 0.077 | +0.001 | +1.32 | -11.49 | 0.1 | 235 | 0.074 | 0.077 | 200 | 0.077 | 0.077 | 0.077 | - |
| NeraTel | 0.183 | +0.001 | +0.55 | +37.59 | 0.1 | 0.1 | 0.181 | 0.183 | 38.8 | 0.183 | 0.183 | 0.183 | - |
| MSFT 3xLongSG261006 | 1.485 | -0.125 | -7.76 | -63.51 | 0.1 | 0.5 | 1.450 | - | - | 1.485 | 1.485 | 1.485 | - |
| Bilibili 5xShortSG280120 | 3.840 | -1.150 | -23.05 | +341.38 | 0.1 | - | - | - | - | 3.840 | 3.840 | 3.840 | - |
| Zhongmin Baihui | 0.460 | -0.050 | -9.80 | -11.54 | 0.1 | 3 | 0.400 | 0.505 | 0.6 | 0.460 | 0.460 | 0.460 | - |
| PHIL Short SiMSCI-1X S$ | 1.049 | -0.035 | -3.23 | -3.14 | 0.1 | - | - | 1.110 | 1.3 | 1.049 | 1.049 | 1.049 | - |
| PHIL Long SiMSCI2X S$ | 2.290 | -0.003 | -0.13 | -7.40 | 0 | 0.2 | 2.030 | 2.290 | 0 | 2.290 | 2.290 | 2.290 | - |
| CSOP LOW CARBON US$ | 1.863 | - | - | +4.19 | 0 | 200 | 1.817 | 1.826 | 200 | 1.863 | 1.863 | 1.863 | - |
| Sakae | 0.087 | - | - | - | - | 187 | 0.070 | 0.083 | 4 | 0.087 | 0.087 | 0.087 | - |
| Samko Timber^ | 0.004 | - | - | +33.33 | - | 51,311 | 0.002 | 0.004 | 6,927.6 | 0.004 | 0.004 | 0.004 | - |
| China EnvRes | 0.085 | - | - | +2.41 | - | 88 | 0.085 | 0.095 | 70 | 0.085 | 0.085 | 0.085 | - |
| IDFD CBP ID SDR 1to2 | 1.090 | - | - | -12.80 | - | - | - | 1.350 | 2 | 1.090 | 1.090 | 1.090 | - |
| Yamada Green Res | 0.123 | - | - | +23.00 | - | 4 | 0.075 | 0.122 | 0.4 | 0.123 | 0.123 | 0.123 | - |
| NA24300E 540601 | 120.000 | - | - | -0.83 | - | 1 | 105.000 | 121.000 | 0.2 | 120.000 | 120.000 | 120.000 | - |
| FoodInnovators | 0.220 | - | - | -8.33 | - | 3 | 0.141 | 0.220 | 4 | 0.220 | 0.220 | 0.220 | - |
| DJIA 7xShortSG261029 | 0.027 | - | - | +42.11 | - | - | - | - | - | 0.027 | 0.027 | 0.027 | - |
| Koda | 0.340 | - | - | +30.77 | - | 1.2 | 0.320 | 0.350 | 0.1 | 0.340 | 0.340 | 0.340 | - |
| Santak | 0.139 | - | - | +73.75 | - | 70 | 0.029 | 0.130 | 1.5 | 0.139 | 0.139 | 0.139 | - |
| PHIL Long SiMSCI2X US$ | 1.765 | - | - | +4.31 | - | - | - | - | - | 1.765 | 1.765 | 1.765 | - |
| HSI 5xLongSG261029 | 1.145 | - | - | -18.79 | - | - | - | - | - | 1.145 | 1.145 | 1.145 | - |
