Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 16:59. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir 3xShortSG280913 | 5.560 | +0.460 | +9.02 | - | 1.5 | - | - | - | - | 5.510 | 5.560 | 5.510 | - |
| MYP | 0.065 | +0.004 | +6.56 | -1.52 | 1.4 | 3 | 0.062 | 0.066 | 1.4 | 0.065 | 0.065 | 0.065 | - |
| IS ASIA BND US$ | 9.750 | -0.060 | -0.61 | -2.01 | 1.4 | 8 | 9.720 | 9.750 | 3 | 9.800 | 9.800 | 9.730 | - |
| UOBAM FTSE CN A50 S$ | 2.410 | -0.028 | -1.15 | -2.74 | 1.3 | 0.1 | 2.405 | 2.420 | 0.8 | 2.428 | 2.428 | 2.410 | - |
| NoonTalk Media | 0.056 | - | - | -15.15 | 1.1 | 38.9 | 0.056 | 0.068 | 5 | 0.056 | 0.056 | 0.056 | - |
| PHIL-CU MS CHINA A50 S$ | 1.363 | -0.015 | -1.09 | -3.95 | 1.1 | - | - | 1.410 | 0.8 | 1.375 | 1.375 | 1.363 | - |
| DBXT SingGovBond SG$ | 165.260 | -0.050 | -0.03 | +0.01 | 1.1 | 0.4 | 164.470 | 165.240 | 0.4 | 165.450 | 165.450 | 165.160 | - |
| Dukang | 0.050 | +0.010 | +25.00 | +11.11 | 1 | 6 | 0.050 | 0.065 | 1 | 0.050 | 0.050 | 0.050 | - |
| Asiatic | 0.003 | - | - | -25.00 | 1 | 1,999 | 0.003 | 0.004 | 14,924.1 | 0.003 | 0.003 | 0.003 | - |
| SIA 5xShortSG270427 | 0.330 | -0.005 | -1.49 | -31.96 | 1 | 4 | 0.340 | 0.380 | 18 | 0.330 | 0.330 | 0.330 | - |
| New Toyo | 0.197 | +0.002 | +1.03 | -19.59 | 1 | 10.7 | 0.196 | 0.220 | 159.6 | 0.200 | 0.200 | 0.197 | - |
| Cortina | 3.580 | +0.180 | +5.29 | -3.24 | 1 | 0.2 | 3.380 | 3.580 | 4.5 | 3.570 | 3.580 | 3.570 | - |
| Oxley | 0.082 | - | - | -6.82 | 1 | 22.1 | 0.081 | 0.083 | 174.8 | 0.082 | 0.082 | 0.082 | - |
| Y Ventures | 0.008 | - | - | - | 1 | 10,916 | 0.006 | 0.008 | 6,141.1 | 0.008 | 0.008 | 0.008 | - |
| Yeo Hiap Seng | 0.600 | - | - | -0.83 | 0.9 | 9.4 | 0.585 | 0.600 | 0.3 | 0.595 | 0.600 | 0.595 | - |
| HSTECH 5xShortSG280330 | 3.860 | +0.590 | +18.04 | +60.17 | 0.8 | - | - | - | - | 3.750 | 3.860 | 3.750 | - |
| Metis Energy | 0.038 | -0.001 | -2.56 | -11.63 | 0.6 | 571.6 | 0.038 | 0.039 | 52 | 0.039 | 0.039 | 0.038 | - |
| Tencent 3xLongSG271125 | 3.130 | -0.220 | -6.57 | -53.21 | 0.6 | - | - | 3.920 | 0.6 | 3.240 | 3.240 | 3.130 | - |
| NVDA 3xLongSG261006 | 3.300 | -0.200 | -5.71 | -34.13 | 0.6 | 0.1 | 2.500 | 4.080 | 0.1 | 3.250 | 3.300 | 3.250 | - |
| Tritech | 0.008 | - | - | - | 0.6 | 1,507.4 | 0.008 | 0.009 | 3,056 | 0.008 | 0.008 | 0.008 | - |
| OxPay Financial | 0.042 | - | - | -20.75 | 0.6 | 25 | 0.038 | 0.043 | 40 | 0.042 | 0.042 | 0.042 | - |
| LMS Compliance | 0.370 | +0.010 | +2.78 | -5.13 | 0.5 | 0.1 | 0.360 | 0.370 | 11 | 0.370 | 0.370 | 0.370 | - |
| Kuaisho 5xShortSG260908 | 0.005 | - | - | +150.00 | 0.5 | - | - | - | - | 0.005 | 0.005 | 0.005 | - |
| BBCA ID SDR 1to2 | 1.000 | - | - | -15.97 | 0.5 | 0.1 | 0.880 | 1.060 | 1 | 1.000 | 1.000 | 0.990 | - |
| DBS 5xShortUB261030 | 0.295 | +0.010 | +3.51 | -19.18 | 0.4 | - | - | - | - | 0.295 | 0.295 | 0.295 | - |
| Ganfeng 3xLongSG270914 | 3.690 | +0.360 | +10.81 | +80.00 | 0.4 | - | - | - | - | 3.510 | 3.690 | 3.510 | - |
| XNOW | 3.000 | +0.440 | +17.19 | +145.90 | 0.4 | - | - | - | - | 3.000 | 3.000 | 3.000 | - |
| SPDR S&P500 US$ | 649.000 | -5.180 | -0.79 | -5.60 | 0.3 | 0 | 648.900 | 649.990 | 2 | 655.000 | 656.440 | 647.000 | - |
| IS ASIA BND S$D | 12.550 | +0.060 | +0.48 | -1.41 | 0.3 | 10 | 12.500 | 12.550 | 1 | 12.590 | 12.590 | 12.550 | - |
| TLKM ID SDR 1to5 | 1.160 | +0.020 | +1.75 | -12.12 | 0.3 | 2 | 1.160 | - | - | 1.170 | 1.170 | 1.160 | - |
