Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 16:54. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-Sonic Aero | 0.560 | -0.030 | -5.08 | +15.46 | 27.8 | 10.1 | 0.555 | 0.560 | 3 | 0.570 | 0.570 | 0.560 | - |
| Multi-Chem | 3.690 | +0.010 | +0.27 | +8.53 | 27.3 | 4 | 3.630 | 3.680 | 1 | 3.710 | 3.750 | 3.650 | - |
| PHIL AP DIV REIT S$D | 1.100 | -0.013 | -1.17 | -8.26 | 27 | 25 | 1.094 | 1.228 | 0 | 1.100 | 1.113 | 1.093 | - |
| IS ASIA HYG S$D | 8.580 | -0.010 | -0.12 | -0.58 | 26.9 | 0 | 8.570 | 8.610 | 12 | 8.600 | 8.620 | 8.560 | - |
| SHS | 0.120 | - | - | -9.77 | 26 | 0.5 | 0.118 | 0.120 | 10 | 0.111 | 0.120 | 0.111 | - |
| EliteUKREIT SGD | 0.565 | -0.010 | -1.74 | -0.88 | 26 | 25 | 0.565 | 0.570 | 30 | 0.570 | 0.570 | 0.565 | - |
| Koda | 0.340 | -0.020 | -5.56 | +30.77 | 25 | 60 | 0.320 | 0.360 | 20.1 | 0.345 | 0.345 | 0.340 | - |
| HSCEI 7xShortSG261105 | 0.029 | +0.004 | +16.00 | -29.27 | 25 | - | - | - | - | 0.029 | 0.029 | 0.029 | - |
| HL Global Ent^ | 0.415 | -0.025 | -5.68 | +13.70 | 23.9 | 0.1 | 0.420 | 0.430 | 19.9 | 0.440 | 0.440 | 0.415 | - |
| Indofood Agri | 0.400 | -0.005 | -1.23 | +8.11 | 23.4 | 4.2 | 0.400 | 0.410 | 7.3 | 0.405 | 0.405 | 0.400 | - |
| Advanced | 0.125 | - | - | -3.85 | 23.3 | 64.7 | 0.125 | 0.145 | 7.3 | 0.125 | 0.125 | 0.125 | - |
| Ascent Bridge^ | 0.162 | +0.031 | +23.66 | -47.74 | 23.1 | 19.9 | 0.162 | 0.165 | 0.1 | 0.149 | 0.163 | 0.149 | - |
| HSTECH 5xShortSG261105 | 0.050 | +0.004 | +8.70 | +8.70 | 22.8 | - | - | - | - | 0.050 | 0.050 | 0.050 | - |
| ISHARES AXJCLIMATE S$ | 1.928 | -0.011 | -0.57 | +7.23 | 22.6 | 2.8 | 1.933 | 1.937 | 188.9 | 1.977 | 1.980 | 1.922 | - |
| Kuaisho 5xLongSG280316 | 0.780 | -0.026 | -3.23 | -4.88 | 22.4 | - | - | 0.930 | 65 | 0.780 | 0.780 | 0.730 | - |
| JB Foods | 0.655 | -0.025 | -3.68 | -7.75 | 22.2 | 11.1 | 0.650 | 0.675 | 0.1 | 0.675 | 0.675 | 0.655 | - |
| DBS 5xLongSG280330 | 1.875 | +0.080 | +4.46 | +39.41 | 22 | 0.1 | 1.890 | 1.920 | 5 | 1.835 | 1.875 | 1.810 | - |
| Tiong Seng | 0.092 | -0.012 | -11.54 | -9.80 | 22 | 23 | 0.092 | 0.104 | 10 | 0.094 | 0.094 | 0.092 | - |
| Sarine Tech | 0.197 | +0.002 | +1.03 | -17.92 | 21.1 | 25 | 0.195 | 0.198 | 19 | 0.195 | 0.197 | 0.195 | - |
| SGX 5xLongSG280516 | 2.170 | -0.089 | -3.94 | +120.30 | 20.5 | 10 | 2.170 | 2.980 | 1 | 2.170 | 2.170 | 2.170 | - |
| Wilmar 5xLongSG261217 | 1.065 | -0.080 | -6.99 | +113.00 | 20.3 | - | - | 1.140 | 10 | 1.090 | 1.090 | 1.055 | - |
| Popmart 5xLongSG280316 | 0.610 | -0.028 | -4.39 | -24.22 | 20.2 | - | - | - | - | 0.600 | 0.610 | 0.600 | - |
| Zijin 5xShortSG271021 | 0.095 | +0.020 | +26.67 | -73.61 | 20 | - | - | - | - | 0.093 | 0.095 | 0.093 | - |
| Nam Lee Metal | 0.720 | -0.010 | -1.37 | +11.63 | 20 | 5 | 0.705 | 0.715 | 10 | 0.720 | 0.720 | 0.720 | - |
| TSH | 0.177 | +0.030 | +20.41 | +33.08 | 20 | 20 | 0.126 | 0.176 | 40 | 0.177 | 0.177 | 0.177 | - |
| Chuan Hup | 0.235 | -0.005 | -2.08 | - | 20 | 447 | 0.235 | 0.245 | 72.9 | 0.235 | 0.235 | 0.235 | - |
| Yeo Hiap Seng | 0.600 | - | - | -0.83 | 20 | 53.9 | 0.595 | 0.610 | 45 | 0.600 | 0.600 | 0.600 | - |
| Laopu Gld HK SDR 50to1 | 1.770 | -0.230 | -11.50 | -13.24 | 19.9 | 1.5 | 1.760 | 2.000 | 1.8 | 1.800 | 1.800 | 1.770 | - |
| Sing Inv & Fin | 1.580 | - | - | -0.63 | 19.1 | 1.9 | 1.570 | 1.580 | 23 | 1.580 | 1.580 | 1.570 | - |
| Choo Chiang | 0.445 | -0.005 | -1.11 | +1.14 | 19 | 18.9 | 0.445 | 0.465 | 10 | 0.450 | 0.450 | 0.445 | - |
