Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XT MSCHINA S$ | 23.900 | -0.140 | -0.58 | -7.36 | 3.7 | 0.2 | 23.500 | 24.500 | 0.5 | 24.000 | 24.000 | 23.770 | - |
| CATL 5xLongSG270712 | 3.130 | -0.100 | -3.10 | +44.91 | 3.5 | 2 | 2.910 | 3.420 | 0.1 | 3.810 | 3.810 | 3.000 | - |
| Bilibili 5xLongSG280316 | 0.830 | -0.130 | -13.54 | - | 3.5 | - | - | - | - | 0.820 | 0.855 | 0.820 | - |
| BHG Retail Reit | 0.445 | +0.010 | +2.30 | +2.30 | 3.4 | 0.9 | 0.405 | 0.445 | 0.9 | 0.415 | 0.445 | 0.415 | - |
| DJIA 7xShortSG280616 | 2.880 | +0.100 | +3.60 | +32.72 | 3.3 | - | - | - | - | 2.880 | 2.880 | 2.880 | - |
| Advanced | 0.076 | -0.054 | -41.54 | -41.54 | 3.3 | 30 | 0.086 | 0.141 | 6 | 0.076 | 0.076 | 0.076 | - |
| NSL | 0.810 | +0.010 | +1.25 | -8.47 | 3.1 | 1 | 0.805 | 0.950 | 4 | 0.810 | 0.810 | 0.810 | - |
| Lion-CM CSI Div S$ | 1.055 | -0.003 | -0.28 | +1.15 | 3 | 0 | 1.050 | 1.055 | 2 | 1.055 | 1.055 | 1.055 | - |
| ST Group Food | 0.110 | -0.001 | -0.90 | -25.68 | 3 | 50 | 0.108 | 0.110 | 25 | 0.112 | 0.112 | 0.110 | - |
| Axington Inc. | 0.145 | -0.003 | -2.03 | +16.94 | 2.9 | 8 | 0.143 | 0.148 | 2 | 0.148 | 0.148 | 0.145 | - |
| Keppel 5xLongSG270706 | 3.850 | -0.410 | -9.62 | +40.00 | 2.9 | 0.1 | 3.800 | 4.220 | 4 | 4.020 | 4.020 | 3.850 | - |
| Azeus | 10.700 | +0.010 | +0.09 | -10.76 | 2.8 | 1.1 | 10.700 | 10.800 | 1.2 | 10.800 | 10.800 | 10.690 | - |
| FTEW | 0.920 | -0.220 | -19.30 | +18.71 | 2.7 | - | - | - | - | 0.920 | 0.920 | 0.920 | - |
| TSH | 0.124 | -0.076 | -38.00 | -6.77 | 2.7 | 2.3 | 0.129 | 0.200 | 10 | 0.190 | 0.190 | 0.124 | - |
| Micron 3xShortSG280913 | 8.960 | -1.660 | -15.63 | - | 2.7 | - | - | - | - | 9.240 | 9.240 | 8.960 | - |
| PHIL AP DIV REIT US$ | 0.817 | -0.003 | -0.37 | -10.91 | 2.6 | 25 | 0.815 | - | - | 0.816 | 0.817 | 0.816 | - |
| HSTECH 7xLongSG280316 | 1.000 | - | - | - | 2.6 | - | - | - | - | 1.160 | 1.160 | 0.980 | - |
| Meituan HK SDR 5to1 | 2.640 | -0.030 | -1.12 | -22.35 | 2.3 | 0.8 | 2.630 | 3.130 | 2 | 2.600 | 2.640 | 2.600 | - |
| BYD 3xShortSG271125 | 5.950 | +0.140 | +2.41 | -45.56 | 2.2 | - | - | - | - | 5.950 | 5.950 | 5.950 | - |
| NIKKOAM-ICBCSG CNB S$ | 0.965 | +0.002 | +0.21 | +1.79 | 2.1 | 100 | 0.962 | 0.965 | 103.4 | 0.965 | 0.965 | 0.965 | - |
| Mary Chia | 0.028 | - | - | -34.88 | 2 | 2 | 0.027 | 0.028 | 1 | 0.028 | 0.028 | 0.028 | - |
| ALPHAB 3xLongSG280616 | 2.990 | +0.060 | +2.05 | -40.08 | 2 | - | - | - | - | 3.110 | 3.110 | 2.990 | - |
| Hiap Hoe | 0.715 | +0.035 | +5.15 | +27.68 | 2 | 5 | 0.645 | 0.700 | 9 | 0.715 | 0.715 | 0.715 | - |
| PHILLIP MM S$ | 103.601 | +0.030 | +0.03 | +0.08 | 1.9 | 0 | 103.563 | 103.700 | 0.8 | 103.699 | 103.700 | 103.250 | - |
| SMIC 5xShortSG270930 | 3.840 | +0.780 | +25.49 | +153.47 | 1.9 | - | - | - | - | 3.490 | 3.840 | 3.490 | - |
| GRP | 0.043 | - | - | -10.42 | 1.8 | 2 | 0.044 | 0.062 | 5 | 0.043 | 0.043 | 0.043 | - |
| OCBC 5xLongSG261217 | 2.280 | -0.100 | -4.20 | +57.79 | 1.7 | 0.3 | 2.270 | 2.290 | 0.2 | 2.400 | 2.400 | 2.280 | - |
| PetroCH 5xLongSG270427 | 7.750 | -0.320 | -3.97 | +146.03 | 1.6 | - | - | - | - | 7.750 | 7.750 | 7.750 | - |
| CSOP SEA TECH ETF S$ | 1.090 | +0.004 | +0.37 | -13.83 | 1.6 | 80 | 1.067 | 1.080 | 80 | 1.077 | 1.090 | 1.077 | - |
| Starland | 0.039 | -0.002 | -4.88 | - | 1.5 | 35 | 0.038 | 0.049 | 4 | 0.039 | 0.039 | 0.039 | - |
