Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 16:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Baidu 5xShortSG270930 | 0.555 | +0.020 | +3.74 | +2.78 | 7.9 | - | - | - | - | 0.555 | 0.555 | 0.555 | - |
| UOBAM PINGAN CHINEXT S$ | 1.129 | -0.062 | -5.21 | -1.40 | 7.8 | 30 | 1.120 | - | - | 1.145 | 1.145 | 1.129 | - |
| MDR Limited | 0.053 | -0.002 | -3.64 | -8.62 | 7.2 | 121.6 | 0.053 | 0.055 | 7 | 0.053 | 0.053 | 0.053 | - |
| GP Industries | 0.520 | - | - | - | 7 | 0.3 | 0.520 | 0.525 | 20 | 0.510 | 0.520 | 0.510 | - |
| IHH | 2.860 | -0.010 | -0.35 | +5.93 | 6.9 | 0.6 | 2.840 | 2.870 | 2 | 2.870 | 2.880 | 2.810 | - |
| CSOP Star&Chinext50 S$ | 1.292 | -0.035 | -2.64 | -2.27 | 6.6 | 0.8 | 1.283 | 1.450 | 3 | 1.327 | 1.327 | 1.292 | - |
| Lion Asiapac | 0.240 | -0.010 | -4.00 | -4.00 | 6 | 50.4 | 0.240 | 0.250 | 7.3 | 0.240 | 0.240 | 0.240 | - |
| Singtel 5xLongSG280307 | 0.720 | -0.030 | -4.00 | +19.01 | 6 | 20 | 0.705 | 0.770 | 5 | 0.770 | 0.770 | 0.720 | - |
| 17LIVE GROUP | 0.730 | -0.010 | -1.35 | -29.81 | 6 | 2 | 0.720 | 0.730 | 349 | 0.730 | 0.730 | 0.720 | - |
| PBDW | 0.750 | +0.020 | +2.74 | -29.25 | 6 | - | - | 0.770 | 2.6 | 0.790 | 0.790 | 0.750 | - |
| PHIL AP DIV REIT S$D | 1.050 | -0.026 | -2.42 | -12.43 | 6 | 25 | 1.049 | - | - | 1.066 | 1.075 | 1.050 | - |
| IS MS INDIA S$D | 15.750 | +0.140 | +0.90 | -13.41 | 5.5 | 12 | 15.670 | 15.930 | 12 | 15.560 | 15.750 | 15.260 | - |
| CNOOC 5xLongSG280330 | 2.060 | +0.130 | +6.74 | +140.94 | 5.2 | 0.2 | 2.060 | 2.400 | 0.5 | 2.300 | 2.300 | 2.040 | - |
| PingAn 5xLongSG280330 | 0.910 | -0.125 | -12.08 | -37.88 | 5 | - | - | - | - | 0.910 | 0.910 | 0.910 | - |
| Casa^ | 0.113 | - | - | -13.74 | 5 | 1 | 0.109 | 0.113 | 1 | 0.109 | 0.113 | 0.109 | - |
| Avi-Tech Hldg | 0.171 | - | - | -13.64 | 5 | 43.9 | 0.171 | 0.180 | 45 | 0.171 | 0.171 | 0.171 | - |
| MSFT 3xLongSG261204US$ | 1.550 | -0.095 | -5.78 | -61.63 | 5 | - | - | - | - | 1.545 | 1.550 | 1.545 | - |
| Wilmar 5xLongUB270630 | 1.345 | -0.020 | -1.47 | +135.96 | 5 | - | - | 1.630 | 10 | 1.345 | 1.345 | 1.345 | - |
| Karin Tech | 0.255 | - | - | -1.92 | 5 | 0.1 | 0.230 | 0.260 | 30 | 0.255 | 0.255 | 0.255 | - |
| XT MSINDO US$ | 10.830 | -0.110 | -1.01 | -21.41 | 5 | 0 | 10.790 | 10.870 | 5 | 10.980 | 10.980 | 10.820 | - |
| CSOP LOW CARBON S$ | 2.340 | -0.046 | -1.93 | +2.54 | 4.3 | 200 | 2.338 | 2.346 | 0.5 | 2.386 | 2.386 | 2.340 | - |
| Ellipsiz | 0.225 | -0.015 | -6.25 | - | 4.3 | 30 | 0.230 | 0.235 | 2 | 0.225 | 0.225 | 0.225 | - |
| XMH | 1.960 | +0.040 | +2.08 | +26.45 | 4.2 | 6.4 | 1.860 | 1.960 | 5 | 1.920 | 1.960 | 1.880 | - |
| Nasdaq 7xLongSG280330 | 1.005 | -0.055 | -5.19 | -55.33 | 4.1 | 1.3 | 0.800 | 1.230 | 1 | 1.080 | 1.090 | 1.005 | - |
| AVGO 3xShortSG280420 | 3.800 | +0.250 | +7.04 | -9.09 | 4.1 | - | - | - | - | 3.760 | 3.800 | 3.760 | - |
| Astrea9A1 3.4%400808 | 1.031 | +0.008 | +0.78 | -0.77 | 4 | 20 | 1.025 | 1.029 | 12 | 1.031 | 1.031 | 1.031 | - |
| HSTECH 7xLongSG261105A | 0.022 | -0.004 | -15.38 | -81.97 | 4 | - | - | 0.023 | 0.2 | 0.022 | 0.022 | 0.022 | - |
| BDMS TH SDR 1to2 | 1.500 | +0.070 | +4.90 | -7.41 | 4 | 2.5 | 1.360 | 1.750 | 6.5 | 1.500 | 1.500 | 1.500 | - |
| HSTECH 7xShortSG270729 | 0.850 | +0.110 | +14.86 | +58.88 | 3.8 | - | - | - | - | 0.790 | 0.880 | 0.790 | - |
| PetroCH 5xLongSG280223 | 0.965 | - | - | - | 3.8 | - | - | - | - | 0.965 | 0.965 | 0.945 | - |
