Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hafary | 0.450 | -0.010 | -2.17 | -10.47 | 13.5 | 10 | 0.460 | 0.500 | 4.5 | 0.480 | 0.485 | 0.450 | - |
| CSOP CS A500 ETF S$ | 0.935 | -0.011 | -1.16 | -6.41 | 13.4 | 1 | 0.930 | 0.941 | 8 | 0.941 | 0.941 | 0.935 | - |
| NikkoAM-STC CN EV S$ | 0.664 | -0.003 | -0.45 | +7.44 | 13.4 | 5 | 0.656 | 0.664 | 3.6 | 0.667 | 0.668 | 0.664 | - |
| Temasek 1.8% 261124XB# | 1.001 | - | - | -0.10 | 13 | 37 | 1.001 | 1.010 | 13 | 1.001 | 1.001 | 1.001 | - |
| Sapphire | 0.045 | -0.002 | -4.26 | -13.46 | 12.9 | 100 | 0.044 | 0.047 | 30 | 0.045 | 0.045 | 0.045 | - |
| Hor Kew | 1.130 | -0.010 | -0.88 | -12.40 | 12.5 | 1.5 | 1.120 | 1.140 | 4.9 | 1.140 | 1.140 | 1.120 | - |
| GLD US$ | 424.560 | -10.240 | -2.36 | +6.14 | 12.5 | 0 | 423.410 | 424.200 | 1 | 438.500 | 439.000 | 420.000 | - |
| HL Global Ent^ | 0.440 | +0.010 | +2.33 | +20.55 | 12.3 | 4.6 | 0.440 | 0.445 | 20 | 0.440 | 0.440 | 0.440 | - |
| A Lion-Nomura Japan S$ | 1.377 | -0.032 | -2.27 | +3.69 | 12.3 | 11 | 1.375 | 1.382 | 80 | 1.410 | 1.410 | 1.377 | - |
| BH Global | 0.115 | +0.007 | +6.48 | +6.48 | 12.1 | 5 | 0.111 | 0.115 | 2.1 | 0.110 | 0.115 | 0.110 | - |
| Astrea7CLA14.125%320527# | 1.035 | +0.002 | +0.19 | +0.19 | 12 | 1 | 1.034 | 1.035 | 17 | 1.033 | 1.035 | 1.033 | - |
| Global Testing | 1.140 | - | - | -14.29 | 11.6 | 1.4 | 1.140 | 1.180 | 8 | 1.150 | 1.150 | 1.140 | - |
| Avarga Ltd | 2.640 | -0.010 | -0.38 | +24.53 | 11.5 | 27.9 | 2.640 | 2.650 | 15.7 | 2.640 | 2.650 | 2.640 | - |
| Nasdaq 7xShortUB270920 | 0.885 | +0.030 | +3.51 | +4.12 | 11.5 | - | - | - | - | 0.900 | 0.900 | 0.885 | - |
| Sembcorp 5xShortSG270331 | 0.130 | +0.004 | +3.17 | -55.93 | 11.2 | - | - | - | - | 0.135 | 0.135 | 0.130 | - |
| NetEase 5xShortSG271116 | 1.125 | +0.105 | +10.29 | +64.23 | 11 | - | - | 1.130 | 0.2 | 1.105 | 1.125 | 1.105 | - |
| FJ Benjamin^ | 0.009 | - | - | -10.00 | 11 | 2,990 | 0.007 | 0.009 | 1,933.2 | 0.007 | 0.009 | 0.007 | - |
| AMD 3xLongSG280420 | 1.755 | +0.030 | +1.74 | -41.50 | 11 | - | - | - | - | 1.750 | 1.755 | 1.750 | - |
| Noel Gifts Intl | 0.200 | - | - | -4.76 | 11 | 11 | 0.191 | 0.205 | 20 | 0.200 | 0.200 | 0.200 | - |
| World Precision | 0.142 | -0.007 | -4.70 | -11.80 | 10.9 | 55 | 0.121 | 0.149 | 1,485.4 | 0.142 | 0.142 | 0.142 | - |
| Qian Hu | 0.137 | -0.006 | -4.20 | -6.80 | 10.2 | 11.3 | 0.137 | 0.158 | 1 | 0.144 | 0.144 | 0.135 | - |
| Hotung Inv | 1.480 | +0.030 | +2.07 | +4.23 | 10.1 | 1.3 | 1.450 | 1.480 | 0.2 | 1.450 | 1.480 | 1.450 | - |
| HKEx 5xShortSG280120 | 0.930 | +0.070 | +8.14 | +2.76 | 10 | - | - | - | - | 0.930 | 0.930 | 0.930 | - |
| EnGro | 0.985 | -0.035 | -3.43 | +2.60 | 9 | 3 | 0.980 | 1.010 | 3.6 | 0.990 | 0.990 | 0.985 | - |
| AMD 3xShortSG280420 | 2.650 | -0.020 | -0.75 | -54.39 | 9 | - | - | - | - | 2.650 | 2.650 | 2.650 | - |
| Venture 5xLongUB270630 | 1.795 | -0.170 | -8.65 | -14.11 | 8.5 | 5.5 | 1.780 | - | - | 1.900 | 1.900 | 1.785 | - |
| Delta TH SDR | 10.630 | -0.140 | -1.30 | +50.78 | 8.3 | 0.1 | 10.350 | 10.980 | 0.2 | 10.560 | 10.690 | 10.560 | - |
| Singtel 5xLongUB270630 | 0.530 | -0.040 | -7.02 | +20.45 | 8.3 | 2 | 0.530 | 0.550 | 2 | 0.585 | 0.585 | 0.530 | - |
| ICBC CSOP CGB ETF S$ | 13.270 | -0.040 | -0.30 | - | 8 | 30 | 13.240 | 13.290 | 30 | 13.260 | 13.270 | 13.260 | - |
| HSI 5xShortUB270226 | 0.505 | -0.040 | -7.34 | -10.62 | 8 | - | - | - | - | 0.505 | 0.505 | 0.505 | - |
