Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 16:59. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
DBS 5xShortSG280725 0.675 -0.025 -3.57 -36.32 58 - - - - 0.705 0.715 0.675 -
China Jinjiang 0.590 - - +31.11 57.2 10 0.585 0.600 70 0.590 0.590 0.590 -
IS ASIA HYG US$ 6.670 -0.020 -0.30 -0.45 56.6 38.6 6.670 6.700 0.6 6.720 6.720 6.670 -
Nordic 0.585 +0.015 +2.63 +31.46 56.3 1 0.580 0.585 40 0.585 0.585 0.585 -
King Wan 0.052 -0.001 -1.89 -8.77 55.8 219.1 0.052 0.053 22.2 0.053 0.053 0.052 -
Koyo Intl 0.074 +0.002 +2.78 +54.17 55 50 0.068 0.074 3.6 0.074 0.074 0.074 -
Amova STI ETF S$A 4.760 +0.020 +0.42 +9.68 54.8 0.2 4.737 4.790 0.3 4.793 4.793 4.701 -
Venture 5xLongSG280413 1.010 -0.035 -3.35 - 54.6 0.3 0.920 - - 1.080 1.090 0.990 -
Micron 3xShortSG280913 0.520 +0.079 +17.91 -92.87 54.3 1.4 0.485 0.600 20.5 0.575 0.575 0.520 -
NikkoAM-STC CN EV S$ 0.684 -0.007 -1.01 +10.68 52 5 0.676 0.690 21.3 0.691 0.691 0.675 -
EnGro 1.020 +0.010 +0.99 +6.25 51.6 14 1.010 1.030 6.6 1.020 1.020 1.020 -
Great Eastern 15.630 - - +2.22 51.6 0.4 15.600 15.630 4.7 15.610 15.630 15.530 -
PHIL SING INC 1.492 +0.002 +0.13 +0.95 51.6 0 1.485 1.492 3 1.490 1.492 1.490 -
Alibaba 3xLongSG271125 3.460 -0.067 -1.90 -45.51 50.9 0.1 3.450 3.800 3 3.390 3.530 3.340 -
MindChamps 0.127 - - +5.83 50.6 14 0.119 0.128 0.1 0.121 0.127 0.121 -
Kuaisho 5xShortSG270127 0.275 +0.029 +11.79 -38.20 50 - - - - 0.275 0.275 0.275 -
GRP 0.058 +0.002 +3.57 +20.83 50 275 0.058 0.071 24 0.059 0.059 0.058 -
PBDW 0.260 +0.029 +12.55 -75.47 50 - - - - 0.260 0.260 0.260 -
Trip.com HK SDR 50to1 1.260 -0.010 -0.79 -31.15 49.8 6.2 1.260 1.280 10 1.270 1.270 1.250 -
SIA 5xLongSG280516 0.570 +0.006 +1.06 -14.93 49.2 2 0.500 - - 0.580 0.590 0.570 -
LS 2 Holdings 0.085 +0.003 +3.66 +14.86 48 16.3 0.081 0.085 85.4 0.085 0.085 0.085 -
Wing Tai 1.540 -0.010 -0.65 +8.45 46.6 29.5 1.520 1.540 6.6 1.540 1.550 1.520 -
Lion-OCBC Sec HSTECH US$ 0.604 -0.012 -1.95 -13.71 44.5 0 0.602 - - 0.617 0.617 0.603 -
Fuji Offset 0.775 -0.025 -3.13 +25.00 43.9 0.4 0.760 0.790 8 0.800 0.805 0.750 -
Nasdaq 7xShortSG280616 0.520 +0.065 +14.29 -73.20 42.4 - - 0.580 15 0.540 0.545 0.520 -
Vibrant Group 0.138 +0.002 +1.47 -10.97 42 1 0.138 0.145 30 0.137 0.138 0.136 -
Singtel 5xShortSG261217 0.014 -0.001 -6.67 -53.33 40 - - - - 0.015 0.015 0.014 -
UOBAM PINGAN CHINEXT US$ 1.080 -0.007 -0.64 +24.00 40 - - - - 1.079 1.080 1.079 -
Cordlife 0.151 -0.001 -0.66 +16.15 40 57.1 0.151 0.152 1.4 0.151 0.151 0.151 -
Huationg Global 0.825 -0.015 -1.79 +52.78 39.6 3.3 0.820 0.825 2.9 0.835 0.835 0.810 -