Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:03. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGI-OSPL SLC ETF S$ | 1.380 | -0.001 | -0.07 | -0.93 | 93 | 133.6 | 1.376 | 1.380 | 1.9 | 1.383 | 1.383 | 1.375 | - |
| ZICO Hldgs | 0.048 | -0.002 | -4.00 | -12.73 | 91 | 60 | 0.043 | 0.054 | 50 | 0.050 | 0.050 | 0.048 | - |
| STEng 5xLongSG280223 | 0.480 | +0.092 | +23.71 | -19.33 | 90.9 | 0.3 | 0.425 | 0.485 | 5 | 0.430 | 0.480 | 0.410 | - |
| SingaporeLandGrp | 3.550 | -0.050 | -1.39 | +13.06 | 90.4 | 2.6 | 3.530 | 3.550 | 0.2 | 3.580 | 3.590 | 3.520 | - |
| UtdHampshReitUSD | 0.515 | - | - | - | 88.4 | 3 | 0.515 | 0.520 | 676 | 0.515 | 0.515 | 0.515 | - |
| UOBAM PINGAN CHINEXT S$ | 1.383 | -0.007 | -0.50 | +20.79 | 81.4 | 1 | 1.368 | - | - | 1.390 | 1.399 | 1.380 | - |
| Keppel 5xShortSG280725 | 0.755 | +0.092 | +13.88 | -30.41 | 81 | - | - | - | - | 0.725 | 0.845 | 0.725 | - |
| Ellipsiz | 0.265 | -0.010 | -3.64 | +17.78 | 80 | 20 | 0.260 | 0.270 | 5 | 0.260 | 0.265 | 0.255 | - |
| Mary Chia | 0.020 | -0.002 | -9.09 | -53.49 | 80 | 4 | 0.021 | 0.023 | 60 | 0.020 | 0.020 | 0.020 | - |
| Nasdaq 7xShortUB270920 | 0.191 | +0.030 | +18.63 | -77.53 | 80 | - | - | - | - | 0.191 | 0.191 | 0.191 | - |
| UBTECHRobo HK SDR10to1 | 1.860 | +0.030 | +1.64 | +4.49 | 78.7 | 2.5 | 1.700 | - | - | 1.820 | 1.860 | 1.820 | - |
| HSI 7xLongSG270623 | 1.235 | -0.090 | -6.79 | -35.51 | 77.1 | - | - | 1.315 | 5 | 1.240 | 1.245 | 1.185 | - |
| MeGroup | 0.095 | -0.001 | -1.04 | +33.80 | 76 | 50 | 0.090 | 0.095 | 20 | 0.092 | 0.095 | 0.092 | - |
| AvePoint | 12.720 | +0.190 | +1.52 | -28.66 | 75.1 | 0.5 | 12.620 | 12.720 | 0.3 | 12.750 | 12.750 | 12.560 | - |
| ULTRAGREEN AI SGD | 1.660 | - | - | - | 74.5 | 9.9 | 1.590 | 1.660 | 18.8 | 1.630 | 1.660 | 1.580 | - |
| BRC Asia | 4.710 | -0.090 | -1.88 | +14.13 | 74.5 | 11.3 | 4.660 | 4.710 | 0.7 | 4.810 | 4.820 | 4.660 | - |
| UOBAM PA FT ASEAN DV S$ | 0.970 | -0.003 | -0.31 | -3.19 | 73.6 | 0.5 | 0.967 | 0.975 | 28.8 | 0.970 | 0.975 | 0.965 | - |
| China Everbright | 0.230 | - | - | -8.00 | 72.6 | 141.2 | 0.225 | 0.230 | 164.4 | 0.225 | 0.230 | 0.225 | - |
| Lion-OSPL China L S$ | 1.877 | -0.014 | -0.74 | -1.47 | 71.9 | 0.4 | 1.870 | 1.885 | 0.3 | 1.885 | 1.925 | 1.869 | - |
| CapInv 5xShortSG270623 | 0.275 | +0.002 | +0.73 | -28.57 | 70 | - | - | - | - | 0.275 | 0.275 | 0.275 | - |
| Sheffield Green | 0.165 | -0.005 | -2.94 | -11.29 | 69.1 | 10 | 0.157 | 0.165 | 25.3 | 0.160 | 0.165 | 0.160 | - |
| Astrea8A1 4.35%390719# | 1.063 | -0.001 | -0.09 | -1.39 | 68 | 1 | 1.063 | 1.067 | 9 | 1.064 | 1.064 | 1.063 | - |
| Wilmar 5xLongUB270630 | 1.205 | -0.125 | -9.40 | +111.40 | 65.9 | 10 | 1.200 | 1.225 | 10 | 1.255 | 1.255 | 1.170 | - |
| Audience | 0.235 | -0.015 | -6.00 | -9.62 | 65.8 | 5 | 0.230 | 0.235 | 5 | 0.240 | 0.240 | 0.235 | - |
| TheHourGlass | 2.380 | -0.020 | -0.83 | +5.78 | 64.5 | 0.8 | 2.380 | 2.410 | 0.6 | 2.400 | 2.500 | 2.340 | - |
| YZJ 5xLongSG280413 | 0.600 | -0.032 | -5.06 | -23.08 | 64 | 20 | 0.590 | 0.620 | 20 | 0.580 | 0.600 | 0.580 | - |
| Popmart 5xShortSG270706 | 0.141 | +0.014 | +11.02 | -69.01 | 60.1 | 1.2 | 0.117 | 0.148 | 1 | 0.141 | 0.141 | 0.141 | - |
| TIH | 0.205 | -0.015 | -6.82 | -16.33 | 60 | 14.8 | 0.205 | 0.215 | 0.2 | 0.210 | 0.210 | 0.205 | - |
| Dezign Format | 0.188 | -0.007 | -3.59 | -18.26 | 59.8 | 10 | 0.187 | 0.200 | 64.8 | 0.188 | 0.188 | 0.187 | - |
| Keppel 5xLongSG270706 | 2.130 | -0.236 | -9.97 | -22.55 | 59 | 0.4 | 2.090 | 2.480 | 5 | 2.300 | 2.300 | 1.835 | - |
