Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 16:59. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Keppel 5xLongSG280725 | 0.525 | -0.040 | -7.08 | - | 25.5 | - | - | 0.610 | 0.1 | 0.550 | 0.550 | 0.525 | - |
| Lum Chang | 0.510 | -0.040 | -7.27 | +3.03 | 25.3 | 67.4 | 0.510 | 0.520 | 24.4 | 0.510 | 0.510 | 0.510 | - |
| 8I3W | 0.415 | +0.020 | +5.06 | -34.65 | 25.1 | 20 | 0.380 | 0.415 | 0.1 | 0.380 | 0.415 | 0.380 | - |
| PTTEP TH SDR | 6.250 | +0.090 | +1.46 | +35.87 | 24.4 | 0.1 | 6.180 | 6.320 | 0.1 | 6.130 | 6.270 | 6.130 | - |
| Del Monte Pac | 0.088 | +0.005 | +6.02 | -8.33 | 22.8 | 57 | 0.086 | 0.088 | 45.1 | 0.083 | 0.088 | 0.083 | - |
| Micron 3xLongSG280913 | 1.990 | +0.100 | +5.29 | - | 22.4 | - | - | - | - | 2.320 | 2.320 | 1.960 | - |
| Atlantic Nav | 0.117 | - | - | +15.84 | 22.3 | 0.2 | 0.116 | 0.117 | 0.7 | 0.117 | 0.117 | 0.115 | - |
| JB Foods | 0.645 | -0.030 | -4.44 | -9.15 | 21.7 | 5.7 | 0.640 | 0.685 | 0.3 | 0.655 | 0.655 | 0.640 | - |
| Leader Env^ | 0.011 | - | - | -54.17 | 21.1 | 799.8 | 0.010 | 0.011 | 2,954.8 | 0.011 | 0.011 | 0.010 | - |
| SiMSCI 7xLongSG281218 | 0.875 | -0.095 | -9.79 | -27.08 | 20.5 | - | - | - | - | 0.985 | 0.985 | 0.875 | - |
| Astrea8A2 6.35%390719# | 1.045 | -0.010 | -0.95 | -1.88 | 20 | 10 | 1.046 | 1.055 | 5 | 1.048 | 1.048 | 1.045 | - |
| CATL 5xShortSG280120 | 0.235 | +0.061 | +35.06 | -86.76 | 20 | - | - | 0.280 | 15 | 0.235 | 0.235 | 0.235 | - |
| Keppel 5xShortSG280725 | 0.505 | +0.040 | +8.60 | -53.46 | 20 | - | - | - | - | 0.495 | 0.505 | 0.495 | - |
| CITYDEV NCCPS | 1.025 | +0.005 | +0.49 | +0.39 | 20 | 8 | 1.024 | 1.034 | 1 | 1.025 | 1.025 | 1.025 | - |
| Nasdaq 5xLongSG280330 | 1.130 | +0.100 | +9.71 | -41.60 | 19 | - | - | - | - | 1.180 | 1.180 | 1.130 | - |
| HSI 7xShortSG280202 | 1.740 | +0.095 | +5.78 | +33.85 | 18.6 | - | - | - | - | 1.750 | 1.800 | 1.740 | - |
| Powermatic Data | 3.160 | +0.020 | +0.64 | -1.25 | 18.6 | 1 | 3.170 | 3.190 | 0.9 | 3.160 | 3.310 | 3.160 | - |
| SATS 5xLongUB270630 | 0.750 | -0.020 | -2.60 | -40.48 | 18 | 0.2 | 0.710 | 0.845 | 0.2 | 0.800 | 0.800 | 0.750 | - |
| GLD SG$ | 545.000 | -12.600 | -2.26 | +6.01 | 17.7 | 1 | 545.000 | 546.000 | 1 | 562.600 | 563.990 | 538.800 | - |
| S&P 7xLongSG280616 | 1.360 | -0.095 | -6.53 | -46.88 | 16.5 | - | - | 1.500 | 2.1 | 1.405 | 1.405 | 1.345 | - |
| China Jinjiang | 0.640 | -0.010 | -1.54 | +42.22 | 16.2 | 0.1 | 0.625 | 0.645 | 0.3 | 0.640 | 0.640 | 0.640 | - |
| Lion-OSPL China L S$ | 1.805 | -0.016 | -0.88 | -5.25 | 16.2 | 10.3 | 1.800 | 1.805 | 4.7 | 1.826 | 1.826 | 1.800 | - |
| Hotel Royal | 1.920 | -0.010 | -0.52 | -6.34 | 15.7 | 1.8 | 1.920 | 1.930 | 0.4 | 1.930 | 1.940 | 1.890 | - |
| A-Sonic Aero | 0.505 | +0.005 | +1.00 | +4.12 | 15 | 1.9 | 0.505 | 0.515 | 72.5 | 0.505 | 0.505 | 0.500 | - |
| Mencast | 0.054 | -0.001 | -1.82 | -37.21 | 14.9 | 0.1 | 0.053 | 0.054 | 0.8 | 0.055 | 0.055 | 0.048 | - |
| Far East Orchard | 1.160 | - | - | -6.45 | 14.8 | 10.9 | 1.150 | 1.160 | 3.3 | 1.160 | 1.160 | 1.150 | - |
| ISHARES AXJCLIMATE S$ | 1.724 | -0.030 | -1.71 | -4.12 | 14.6 | 188.9 | 1.738 | 1.740 | 188.9 | 1.760 | 1.760 | 1.724 | - |
| Spura Finance | 0.790 | +0.005 | +0.64 | +4.64 | 14 | 32 | 0.790 | 0.805 | 1.1 | 0.785 | 0.790 | 0.785 | - |
| Gulf Dev TH SDR 1to1 | 2.350 | -0.010 | -0.42 | +37.43 | 13.6 | - | - | - | - | 2.360 | 2.360 | 2.350 | - |
| Sabana Reit | 0.465 | - | - | -3.13 | 13.6 | 31.4 | 0.465 | 0.470 | 314.2 | 0.465 | 0.470 | 0.465 | - |
