Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:04. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Stoneweg EUTrust SGD 2.290 -0.020 -0.87 -6.53 124.5 13.4 2.270 2.290 0.2 2.300 2.300 2.250 -
SIIC Environment 0.164 -0.003 -1.80 -7.34 123.3 27.6 0.164 0.167 13.4 0.169 0.169 0.159 -
Stamford Tyres 0.190 - - -1.55 123 30 0.188 0.195 10 0.190 0.193 0.190 -
Ho Bee Land 2.030 -0.040 -1.93 -8.14 122.5 7.4 2.020 2.030 46.4 2.070 2.090 2.030 -
Sri Trang Agro 0.735 +0.030 +4.26 +48.48 122 0.5 0.725 0.740 26.5 0.735 0.745 0.730 -
HSI 7xLongUB270226 0.465 -0.044 -8.64 -33.57 121.2 - - - - 0.480 0.490 0.455 -
Tai Sin Electric 0.550 +0.005 +0.92 -7.56 120.4 20.5 0.550 0.555 7.1 0.550 0.555 0.545 -
Wilmar 5xShortSG270623 0.078 +0.009 +13.04 -77.71 120 - - - - 0.074 0.078 0.074 -
CapInv 5xLongSG260716 0.043 - - -14.00 120 - - - - 0.043 0.043 0.043 -
MYP 0.066 - - - 117.5 10 0.065 0.067 30 0.066 0.066 0.065 -
TJ DaRenTang USD 3.230 -0.030 -0.92 -5.28 110.6 9.8 3.230 3.240 1.1 3.270 3.270 3.230 -
Baidu 5xLongSG280120 0.265 +0.007 +2.71 -71.81 109 10 0.200 - - 0.265 0.265 0.265 -
Geely 5xShortSG270827 0.080 +0.015 +23.08 -88.73 107.7 - - - - 0.075 0.081 0.075 -
IPCO Intl 0.002 - - +100.00 107 170 0.001 0.002 101,563.5 0.002 0.002 0.002 -
SATS 5xLongUB270630 0.415 -0.019 -4.38 -67.06 107 5 0.405 0.460 0.3 0.410 0.415 0.405 -
IREIT Global 0.230 -0.005 -2.13 -20.69 105.1 583.8 0.230 0.235 138.6 0.235 0.235 0.230 -
Sands 5xLongSG270331 0.072 -0.005 -6.49 -80.54 105 - - - - 0.071 0.072 0.071 -
Lion-CM EM Asia US$ 0.923 -0.030 -3.15 -1.81 104.1 - - - - 0.923 0.923 0.923 -
NeraTel 0.175 -0.007 -3.85 +31.58 104 20 0.177 0.183 10.1 0.180 0.182 0.175 -
AP Oil 0.139 +0.005 +3.73 +2.21 101.3 20 0.133 0.139 2.3 0.133 0.139 0.133 -
Jubilee 0.022 -0.003 -12.00 -4.35 100.1 154.9 0.022 0.024 19.9 0.024 0.024 0.022 -
Sunrise Shares 0.026 - - -21.21 100.1 165 0.023 0.025 100 0.024 0.026 0.024 -
Genting 5xLongSG261217 0.059 - - -73.78 100 10 0.060 - - 0.059 0.059 0.059 -
Quantum Health 0.002 +0.001 +100.00 +100.00 100 13,070.9 0.001 0.002 101,230.6 0.002 0.002 0.002 -
Baidu 5xShortUB270630 0.002 - - -75.00 100 - - - - 0.002 0.002 0.002 -
Baker Technology 0.495 - - -1.98 96 25 0.490 0.500 5 0.495 0.495 0.495 -
Fabchem China 0.320 -0.020 -5.88 +56.10 95.9 68.9 0.300 0.320 9 0.350 0.350 0.305 -
Sembcorp 5xShortSG270331 0.168 +0.007 +4.35 -43.05 95.6 20 0.161 0.170 10 0.168 0.168 0.164 -
OIO 0.034 -0.011 -24.44 -52.11 95 60.6 0.033 0.045 3.5 0.032 0.060 0.032 -
Far East Orchard 1.220 -0.020 -1.61 -1.61 93 200 1.190 1.220 1.2 1.240 1.240 1.180 -