Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:43. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Baker Technology | 0.495 | - | - | -1.98 | 20.1 | 20.3 | 0.495 | 0.505 | 16.1 | 0.495 | 0.495 | 0.495 | - |
| NVDA 3xShortSG261006 | 0.200 | +0.010 | +5.26 | +0.50 | 20.1 | 10 | 0.196 | 0.200 | 730 | 0.200 | 0.200 | 0.200 | - |
| Astrea8A2 6.35%390719# | 1.045 | -0.010 | -0.95 | -1.88 | 20 | 10 | 1.046 | 1.055 | 5 | 1.048 | 1.048 | 1.045 | - |
| CATL 5xShortSG280120 | 0.235 | +0.061 | +35.06 | -86.76 | 20 | 2,610 | 0.173 | 0.280 | 15 | 0.235 | 0.235 | 0.235 | - |
| Keppel 5xShortSG280725 | 0.505 | +0.040 | +8.60 | -53.46 | 20 | 300 | 0.505 | 0.510 | 300 | 0.495 | 0.505 | 0.495 | - |
| CITYDEV NCCPS | 1.025 | +0.005 | +0.49 | +0.39 | 20 | 8 | 1.024 | 1.034 | 1 | 1.025 | 1.025 | 1.025 | - |
| Micron 3xLongSG280913 | 2.050 | +0.160 | +8.47 | - | 19.8 | 520 | 2.020 | 2.100 | 520 | 2.320 | 2.320 | 1.960 | - |
| HSI 7xShortSG280202 | 1.740 | +0.095 | +5.78 | +33.85 | 18.6 | 630 | 1.730 | 1.740 | 630 | 1.750 | 1.800 | 1.740 | - |
| Powermatic Data | 3.160 | +0.020 | +0.64 | -1.25 | 18.6 | 1 | 3.170 | 3.190 | 0.9 | 3.160 | 3.310 | 3.160 | - |
| SATS 5xLongUB270630 | 0.750 | -0.020 | -2.60 | -40.48 | 18 | 500 | 0.735 | 0.750 | 500 | 0.800 | 0.800 | 0.750 | - |
| GLD SG$ | 548.100 | -9.500 | -1.70 | +6.61 | 16.9 | 1 | 548.300 | 549.000 | 0 | 562.600 | 563.990 | 538.800 | - |
| S&P 7xLongSG280616 | 1.360 | -0.095 | -6.53 | -46.88 | 16.5 | 490 | 1.380 | 1.385 | 490 | 1.405 | 1.405 | 1.345 | - |
| Lion-OSPL China L S$ | 1.805 | -0.016 | -0.88 | -5.25 | 16.2 | 50 | 1.801 | 1.805 | 4.7 | 1.826 | 1.826 | 1.800 | - |
| PNE Industries | 0.450 | +0.025 | +5.88 | -10.00 | 15.6 | 6.7 | 0.430 | 0.445 | 0.1 | 0.445 | 0.450 | 0.445 | - |
| Cordlife | 0.139 | - | - | +6.92 | 15 | 5 | 0.130 | 0.138 | 25.8 | 0.139 | 0.139 | 0.139 | - |
| ISHARES AXJCLIMATE S$ | 1.724 | -0.030 | -1.71 | -4.12 | 14.6 | 188.9 | 1.735 | 1.737 | 188.9 | 1.760 | 1.760 | 1.724 | - |
| Nasdaq 5xLongSG280330 | 1.145 | +0.115 | +11.17 | -40.83 | 14 | 1,090 | 1.140 | 1.145 | 1,090 | 1.180 | 1.180 | 1.145 | - |
| Hafary | 0.450 | -0.010 | -2.17 | -10.47 | 13.5 | 10 | 0.460 | 0.500 | 4.5 | 0.480 | 0.485 | 0.450 | - |
| CSOP CS A500 ETF S$ | 0.935 | -0.011 | -1.16 | -6.41 | 13.4 | 1 | 0.930 | 0.940 | 80 | 0.941 | 0.941 | 0.935 | - |
| Mencast | 0.055 | - | - | -36.05 | 13.4 | 0.1 | 0.054 | 0.055 | 8.7 | 0.055 | 0.055 | 0.048 | - |
| Sabana Reit | 0.465 | - | - | -3.13 | 13.2 | 32 | 0.465 | 0.470 | 308.7 | 0.465 | 0.470 | 0.465 | - |
| TESLA 3xLongSG261204US$ | 1.300 | -0.040 | -2.99 | -54.06 | 13 | 10 | 1.310 | 1.340 | 13 | 1.320 | 1.320 | 1.300 | - |
| Temasek 1.8% 261124XB# | 1.001 | - | - | -0.10 | 13 | 37 | 1.001 | 1.010 | 13 | 1.001 | 1.001 | 1.001 | - |
| NikkoAM-STC CN EV S$ | 0.664 | -0.003 | -0.45 | +7.44 | 12.9 | 160 | 0.657 | 0.664 | 4.1 | 0.667 | 0.668 | 0.664 | - |
| Sapphire | 0.045 | -0.002 | -4.26 | -13.46 | 12.9 | 112.9 | 0.044 | 0.047 | 56.5 | 0.045 | 0.045 | 0.045 | - |
| Far East Orchard | 1.160 | - | - | -6.45 | 12.8 | 19.1 | 1.150 | 1.160 | 9.5 | 1.160 | 1.160 | 1.150 | - |
| Hotel Royal | 1.920 | -0.010 | -0.52 | -6.34 | 12.7 | 25 | 1.900 | 1.920 | 3 | 1.930 | 1.940 | 1.890 | - |
| Hor Kew | 1.120 | -0.020 | -1.75 | -13.18 | 12.4 | 2.6 | 1.120 | 1.130 | 0.1 | 1.140 | 1.140 | 1.120 | - |
| A Lion-Nomura Japan S$ | 1.377 | -0.032 | -2.27 | +3.69 | 12.3 | 6 | 1.374 | 1.378 | 38.1 | 1.410 | 1.410 | 1.377 | - |
| Astrea7CLA14.125%320527# | 1.035 | +0.002 | +0.19 | +0.19 | 12 | 1 | 1.034 | 1.035 | 17 | 1.033 | 1.035 | 1.033 | - |
