Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:46. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Chuan Hup 0.230 - - -2.13 37.1 314.1 0.230 0.240 236 0.230 0.230 0.230 -
IS ASIA HYG S$D 8.500 +0.050 +0.59 -1.51 36.4 0.8 8.470 8.500 20.8 8.450 8.520 8.450 -
SHS 0.116 -0.002 -1.69 -12.78 35 15 0.111 0.118 5 0.110 0.116 0.110 -
ELITE UK REIT 0.345 +0.005 +1.47 -4.17 35 95.7 0.340 0.345 75.7 0.345 0.345 0.345 -
Sinostar Pec^ 0.099 -0.001 -1.00 -10.81 34 5 0.094 0.098 5.8 0.098 0.099 0.098 -
YHI Intl 0.395 - - - 33.6 5 0.385 0.390 9.8 0.400 0.400 0.395 -
S&P 7xShortSG280406 2.400 +0.100 +4.35 +26.98 32.2 270 2.360 2.370 270 2.300 2.410 2.300 -
Straco 0.370 - - -5.13 30 31.8 0.365 0.370 1 0.370 0.370 0.370 -
HG Metal 0.580 -0.010 -1.69 +19.59 30 10.5 0.570 0.585 7.6 0.580 0.580 0.580 -
HPH Trust SGD 0.270 +0.005 +1.89 -3.57 30 78 0.265 0.270 50.7 0.270 0.270 0.270 -
BYD 5xShortSG270331 0.188 -0.011 -5.53 -68.40 30 1,600 0.181 0.188 1,600 0.168 0.199 0.168 -
Nasdaq 7xShortSG280616 2.580 +0.100 +4.03 +32.99 29.4 340 2.520 2.530 340 2.390 2.600 2.380 -
Sunpower 0.475 - - -21.49 29.2 19.1 0.475 0.480 45.3 0.470 0.480 0.470 -
Alliance HC 0.150 -0.007 -4.46 +27.12 29.2 23.3 0.148 0.156 28.6 0.150 0.150 0.150 -
DBXT MS SING US$ 2.287 -0.071 -3.01 -1.76 29 50 2.292 2.317 9 2.332 2.332 2.287 -
Soon Hock 0.610 - - -3.94 28.5 32.9 0.610 0.615 45.8 0.615 0.615 0.610 -
Bukit Sembawang 4.590 -0.040 -0.86 -3.97 26.9 7 4.590 4.600 5.9 4.630 4.640 4.570 -
HSI 7xLongSG270623 1.115 -0.120 -9.72 -41.78 26.7 920 1.175 1.180 921.6 1.190 1.190 1.115 -
CityDev 5xLongSG270930 1.070 -0.120 -10.08 -20.15 26.4 150 1.065 1.095 150 1.155 1.155 1.070 -
Keppel 5xLongSG280725 0.525 -0.040 -7.08 - 25.5 290 0.520 0.525 290 0.550 0.550 0.525 -
Lum Chang 0.510 -0.040 -7.27 +3.03 25.3 76.1 0.510 0.520 18.6 0.510 0.510 0.510 -
8I3W 0.415 +0.020 +5.06 -34.65 25.1 570 0.405 0.410 570 0.380 0.415 0.380 -
Hyphens Pharma 0.310 -0.005 -1.59 -7.46 23.7 17 0.305 0.310 32.2 0.310 0.310 0.300 -
Del Monte Pac 0.088 +0.005 +6.02 -8.33 22.8 13 0.086 0.088 32.1 0.083 0.088 0.083 -
KSH 0.335 -0.010 -2.90 -8.22 22.1 72.3 0.335 0.340 1.3 0.340 0.340 0.335 -
JB Foods 0.645 -0.030 -4.44 -9.15 21.7 5.6 0.645 0.695 0.3 0.655 0.655 0.640 -
Sunright 0.435 -0.005 -1.14 +93.33 21.6 8.2 0.430 0.435 4.2 0.435 0.455 0.435 -
Atlantic Nav 0.117 - - +15.84 21.3 0.2 0.116 0.119 0.3 0.117 0.117 0.115 -
PTTEP TH SDR 6.250 +0.090 +1.46 +35.87 20.5 3.4 6.250 6.270 3.4 6.130 6.270 6.130 -
SiMSCI 7xLongSG281218 0.875 -0.095 -9.79 -27.08 20.5 500 0.890 0.895 500 0.985 0.985 0.875 -