Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:05. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Darco Water Tech 0.075 - - -3.85 52 198 0.075 0.080 53.4 0.075 0.075 0.075 -
CMOB 5xShortSG270427 0.415 -0.015 -3.49 -2.35 51.8 750 0.400 0.410 750 0.415 0.415 0.415 -
Bilibili 5xShortSG270127 0.050 +0.006 +13.64 -51.92 50.8 5,000 0.048 0.050 1,980 0.051 0.053 0.050 -
Ganfeng 5xLongSG280316 0.705 +0.100 +16.53 - 50.4 230 0.695 0.710 230 0.690 0.705 0.685 -
NetEase 5xLongSG271116 0.235 -0.005 -2.08 -76.26 50.2 990 0.225 0.235 990 0.230 0.235 0.230 -
YODW 0.385 -0.025 -6.10 -61.31 50.2 600 0.370 0.385 600 0.380 0.385 0.375 -
HKEx 5xLongSG270216 0.420 -0.035 -7.69 -27.59 50.2 910 0.415 0.430 910 0.420 0.420 0.420 -
SMIC 5xShortSG280316 0.800 +0.145 +22.14 - 50.2 400 0.765 0.780 400 0.730 0.800 0.730 -
Kuaisho 5xShortSG270127 0.700 +0.300 +75.00 +57.30 50 - - - - 0.655 0.700 0.655 -
Jubilee 0.020 - - -13.04 50 138.4 0.020 0.023 899 0.020 0.020 0.020 -
Lenovo 5xLongSG261027 0.440 -0.015 -3.30 -26.05 50 480 0.490 0.505 480 0.425 0.440 0.425 -
XPeng 5xLongSG270216 0.010 - - -74.36 50 5,000 0.010 0.012 600 0.010 0.010 0.010 -
Vividthree 0.009 -0.001 -10.00 -55.00 50 995.1 0.009 0.014 422 0.009 0.009 0.009 -
Sarine Tech 0.194 -0.006 -3.00 -19.17 49.3 1.1 0.192 0.194 2.2 0.196 0.196 0.194 -
Vibrant Group 0.138 -0.007 -4.83 -10.97 48.9 16.1 0.138 0.173 36.2 0.144 0.145 0.138 -
WinkingStudios 0.240 - - - 48.3 57.1 0.230 0.240 10.4 0.230 0.240 0.230 -
CF VN 30 SC ETF SG$ 1.672 +0.062 +3.85 -7.11 46.7 62.4 1.652 1.679 62.4 2.200 2.200 1.646 -
Grand Banks 0.645 -0.015 -2.27 -19.88 45.7 14.6 0.645 0.660 0.3 0.660 0.660 0.645 -
Lion-CM EM Asia S$ 1.181 +0.006 +0.51 -7.23 44.5 45.1 1.177 1.186 45.1 1.196 1.196 1.181 -
Straits Trading 1.620 -0.020 -1.22 +1.25 42.2 20 1.610 1.620 21.1 1.640 1.640 1.610 -
Leong Guan Hldgs 0.215 +0.010 +4.88 -6.52 40.4 4.2 0.215 0.220 53.3 0.205 0.215 0.205 -
Astrea8A1 4.35%390719# 1.056 -0.001 -0.09 -2.04 40 38 1.058 1.060 10 1.060 1.060 1.056 -
F & N 1.440 -0.010 -0.69 -2.04 39.9 13 1.440 1.450 14 1.430 1.440 1.430 -
PHIL SING INC 1.445 - - -2.23 39.1 6 1.443 1.445 13.5 1.445 1.453 1.445 -
MTQ 0.240 - - - 39.1 124.3 0.230 0.235 1 0.240 0.240 0.240 -
Old Chang Kee 1.190 +0.040 +3.48 +5.31 38.9 3.9 1.160 1.190 7.7 1.150 1.190 1.150 -
Kimly 0.395 +0.005 +1.28 +1.28 38.8 286.6 0.385 0.395 230.7 0.390 0.395 0.390 -
DBS 5xShortSG280725 1.120 +0.020 +1.82 +5.66 38.5 270.5 1.105 1.115 270 1.070 1.120 1.065 -
Stoneweg EUTrust SGD 2.240 -0.020 -0.88 -8.57 37.8 6 2.240 2.250 89.9 2.260 2.260 2.240 -
Seatrium 5xLongSG280223 0.350 -0.040 -10.26 - 37.8 610 0.375 0.380 610 0.360 0.360 0.350 -