Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:56. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AvePoint | 12.260 | - | - | -31.24 | 86.9 | 0 | 12.260 | 12.270 | 2.2 | 12.400 | 12.400 | 12.160 | - |
| IREIT Global | 0.245 | - | - | -15.52 | 86.8 | 382.2 | 0.240 | 0.245 | 142.1 | 0.250 | 0.250 | 0.240 | - |
| Amova Asia exJC US$ | 1.019 | -0.020 | -1.92 | +7.49 | 85.2 | 77 | 1.031 | 1.038 | 152 | 1.064 | 1.064 | 1.017 | - |
| CNOOC 5xLongUB260831 | 0.905 | +0.055 | +6.47 | +103.37 | 83.4 | 1 | 0.875 | - | - | 1.000 | 1.000 | 0.875 | - |
| Singtel 5xShortSG280516 | 0.290 | +0.015 | +5.45 | -51.67 | 80 | 530 | 0.285 | 0.290 | 530 | 0.265 | 0.290 | 0.265 | - |
| Frasers Property | 0.970 | - | - | -14.16 | 80 | 76.1 | 0.965 | 0.975 | 12.4 | 0.985 | 0.990 | 0.965 | - |
| AnnAik | 0.074 | -0.006 | -7.50 | -3.90 | 78 | 25.7 | 0.073 | 0.074 | 153 | 0.074 | 0.079 | 0.070 | - |
| Zijin 5xLongSG271021 | 0.620 | -0.095 | -13.29 | -63.95 | 77.5 | 490 | 0.600 | 0.620 | 490 | 0.625 | 0.655 | 0.600 | - |
| FPTrea 4.49%270916XB# | 1.024 | - | - | -1.63 | 77 | 17 | 1.023 | 1.024 | 3 | 1.024 | 1.024 | 1.023 | - |
| GSH | 0.161 | -0.009 | -5.29 | -9.04 | 77 | 48.7 | 0.155 | 0.169 | 17.5 | 0.168 | 0.168 | 0.161 | - |
| Alibaba 3xLongSG271125 | 2.830 | -0.420 | -12.92 | -55.43 | 75 | 360 | 2.840 | 2.880 | 360 | 2.880 | 2.880 | 2.830 | - |
| UtdHampshReitUSD | 0.510 | - | - | -0.97 | 67.1 | 442.1 | 0.505 | 0.510 | 63.2 | 0.510 | 0.520 | 0.510 | - |
| Nordic | 0.500 | +0.005 | +1.01 | +12.36 | 64.7 | 0.3 | 0.495 | 0.500 | 26.8 | 0.495 | 0.500 | 0.485 | - |
| CONCORD NE | 0.041 | - | - | -32.79 | 61.8 | 1,102 | 0.040 | 0.042 | 260 | 0.041 | 0.041 | 0.041 | - |
| Nam Lee Metal | 0.630 | -0.010 | -1.56 | -2.33 | 61.2 | 25.8 | 0.630 | 0.635 | 32 | 0.630 | 0.630 | 0.625 | - |
| HRnetGroup | 0.745 | +0.005 | +0.68 | -0.67 | 61.2 | 20.1 | 0.740 | 0.745 | 112.1 | 0.740 | 0.745 | 0.740 | - |
| IJWW | 0.700 | +0.110 | +18.64 | -47.57 | 61 | 880 | 0.665 | 0.680 | 880 | 0.645 | 0.700 | 0.645 | - |
| Keong Hong | 0.140 | -0.005 | -3.45 | -9.68 | 60.6 | 50 | 0.140 | 0.145 | 6.4 | 0.145 | 0.145 | 0.140 | - |
| AIS TH SDR | 1.430 | -0.020 | -1.38 | +11.72 | 60.5 | 43.5 | 1.430 | 1.440 | 35.7 | 1.430 | 1.450 | 1.430 | - |
| HKEx 5xLongUB270630 | 0.655 | +0.085 | +14.91 | -20.12 | 60.2 | - | - | - | - | 0.665 | 0.665 | 0.655 | - |
| Mun Siong Engg^ | 0.027 | +0.001 | +3.85 | -22.86 | 60.1 | 199.9 | 0.027 | 0.037 | 2 | 0.027 | 0.027 | 0.027 | - |
| SGX 5xLongSG280516 | 1.810 | -0.010 | -0.55 | +83.76 | 60 | 130 | 1.775 | 1.800 | 130 | 1.925 | 1.925 | 1.810 | - |
| Choo Chiang | 0.440 | +0.005 | +1.15 | - | 60 | 76.4 | 0.435 | 0.440 | 10 | 0.440 | 0.440 | 0.440 | - |
| MetechIntl | 0.043 | +0.019 | +79.17 | +16.22 | 60 | 5 | 0.026 | 0.041 | 1 | 0.030 | 0.043 | 0.030 | - |
| CMOB 5xShortUB270630 | 0.925 | -0.085 | -8.42 | +3.35 | 60 | - | - | - | - | 0.925 | 0.925 | 0.925 | - |
| PingAn 5xLongUB270630 | 0.680 | +0.020 | +3.03 | -63.73 | 60 | 0.5 | 0.600 | - | - | 0.680 | 0.680 | 0.680 | - |
| Venture 5xLongSG260904 | 0.725 | -0.055 | -7.05 | -12.65 | 58 | 330 | 0.720 | 0.725 | 330 | 0.810 | 0.810 | 0.725 | - |
| UOB AP GRN REIT S$ | 0.687 | +0.002 | +0.29 | -10.43 | 55.7 | 2.5 | 0.685 | 0.687 | 79.8 | 0.691 | 0.696 | 0.687 | - |
| Tai Sin Electric | 0.545 | - | - | -8.40 | 52.2 | 65.3 | 0.540 | 0.545 | 1.8 | 0.550 | 0.550 | 0.545 | - |
| XPeng 5xLongSG271216 | 0.285 | -0.010 | -3.39 | -70.47 | 52.2 | 820 | 0.285 | 0.295 | 820 | 0.320 | 0.320 | 0.280 | - |
