Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:21. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
KLGBM 996.560 -10.350 -1.03 -2.49 - - - - - 1008.890 1009.070 995.870
KLGBMS 1001.150 -4.880 -0.49 -0.42 - - - - - 1006.700 1007.940 1000.400
NESTLE 99.020 -1.680 -1.67 -13.14 369 6 99.020 99.180 9 100.100 102.400 98.720
UTDPLT 33.700 -1.100 -3.16 +12.11 7,268 33 33.680 33.700 113 34.880 34.880 33.500
IGB 3.760 -1.070 -22.15 - 231 254 3.760 3.760 0.3 3.740 3.760 3.740
MPI 29.200 -0.760 -2.54 -9.43 228 1 29.160 29.200 38 29.980 30.000 29.100 s
Eco World Development Grp 2.050 -0.660 -24.35 - 19,695 38 2.050 2.060 747 2.040 2.070 2.030
United Plantations 31.080 -0.620 -1.96 - 727 11 31.080 31.180 8 31.080 31.240 31.080
PETDAG 21.420 -0.580 -2.64 +8.30 1,535 9 21.420 21.440 95 21.980 22.040 21.420 s
Sungei Bagan Rubber 5.100 -0.520 -9.25 - 20 7 5.610 5.790 27 5.600 5.610 5.600
HLFG 19.080 -0.440 -2.25 +0.10 698 5 19.080 19.120 39 19.520 19.620 19.040 s
WPRTS 5.460 -0.340 -5.86 -3.70 79,317 2,767 5.450 5.460 938 5.800 5.810 5.290
HLBANK 22.000 -0.300 -1.35 -0.63 28,665 111 21.980 22.000 677 22.320 22.420 21.960
PETGAS 17.960 -0.300 -1.64 -0.99 1,289 31 17.900 17.960 11 18.260 18.260 17.660
Landmarks 0.105 -0.285 -73.08 - 50 150 0.090 0.105 532 0.105 0.105 0.105
SUNCON 6.520 -0.280 -4.12 +15.19 6,122 506 6.520 6.540 73 6.800 6.820 6.520
Boustead Heavy Industries 0.455 -0.275 -37.67 - 61 28,330 0.455 0.460 1,696 0.455 0.455 0.455
Muhibbah Engineering 0.525 -0.275 -34.38 - 1,702 478 0.525 0.535 1,157 0.300 0.500 0.300
Techbond Group 0.295 -0.265 -47.32 - 1,030 1 0.290 0.295 700 0.290 0.295 0.290
Pantech Global 0.425 -0.265 -38.41 - 22 13 0.425 0.430 70 0.430 0.430 0.425
Bermaz Auto 0.855 -0.255 -22.97 - 22,141 1,143 0.855 0.860 1,164 0.840 0.865 0.840
AMBANK 6.470 -0.240 -3.58 -0.46 40,712 3,535 6.470 6.480 1,697 6.710 6.710 6.460
SUNWAY 4.950 -0.230 -4.44 -9.50 60,727 195 4.950 4.960 507 5.200 5.200 4.890
F&N 29.680 -0.220 -0.74 -16.39 222 2 29.620 29.680 84 29.900 29.900 29.620 s
99 Speed Mart Retail 3.470 -0.220 -5.96 - 51,499 2,284 3.460 3.480 3,714 3.350 3.470 3.380
PETRONAS Chemicals Group 3.930 -0.220 -5.30 - 216,569 167 3.930 3.940 178 4.150 4.050 3.630
Hong Leong Bank 22.780 -0.220 -0.96 - 3,240 37 22.760 22.780 2 22.300 22.940 22.020
ABMB 4.750 -0.210 -4.23 -5.94 37,935 543 4.750 4.760 503 4.960 4.960 4.720
Hibiscus Petroleum 2.170 -0.210 -8.82 - 362,072 1,108 2.170 2.180 844 2.390 2.220 1.720
MAYBANK 11.460 -0.200 -1.72 +9.35 50,274 2,837 11.440 11.460 2,548 11.700 11.720 11.400