Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 16:50. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLGBM | 1034.940 | -6.960 | -0.67 | +1.26 | - | - | - | - | - | 1041.450 | 1041.720 | 1034.940 | |
| KLGBMS | 1051.760 | -5.400 | -0.51 | +4.61 | - | - | - | - | - | 1057.220 | 1057.990 | 1051.620 | |
| NESTLE | 95.400 | -4.800 | -4.79 | -16.32 | 4,658 | 2 | 95.120 | 97.000 | 9 | 100.200 | 101.400 | 95.100 | |
| PETDAG | 19.540 | -0.760 | -3.74 | -1.20 | 11,796 | 15 | 19.500 | 20.000 | 2 | 20.380 | 20.520 | 19.540 | |
| MPI | 43.500 | -0.600 | -1.36 | +34.93 | 9,488 | 5 | 42.980 | 43.720 | 13 | 42.900 | 43.760 | 42.100 | |
| PETGAS | 17.840 | -0.340 | -1.87 | -1.65 | 3,316 | 20 | 17.800 | 18.200 | 2 | 18.080 | 18.140 | 17.820 | |
| F&N | 28.700 | -0.300 | -1.03 | -19.15 | 508 | 7 | 28.500 | 29.880 | 3 | 29.000 | 29.000 | 28.700 | |
| BKAWAN | 20.700 | -0.280 | -1.33 | +6.15 | 30 | 5 | 20.620 | 21.000 | 1 | 20.980 | 20.980 | 20.440 | |
| PPB | 10.520 | -0.280 | -2.59 | -4.88 | 4,672 | 18 | 10.520 | 10.780 | 5 | 10.800 | 10.800 | 10.480 | |
| UMSINT | 8.400 | -0.230 | -2.67 | +136.49 | 249 | 25 | 7.320 | 9.250 | 9 | 8.560 | 8.840 | 8.270 | |
| PENTA | 4.170 | -0.230 | -5.23 | +7.47 | 73,127 | 100 | 4.090 | 4.170 | 30 | 4.300 | 4.300 | 4.090 | |
| MCEMENT | 7.090 | -0.190 | -2.61 | -7.44 | 9,351 | 10 | 7.010 | 7.180 | 6 | 7.180 | 7.180 | 6.990 | |
| IGBREIT | 3.000 | -0.160 | -5.06 | +9.89 | 15,878 | 100 | 2.970 | 3.000 | 322 | 3.100 | 3.100 | 2.950 | |
| BIPORT | 5.500 | -0.150 | -2.65 | +1.85 | 66 | 1 | 5.000 | 5.650 | 2 | 5.500 | 5.500 | 5.500 | |
| DLADY | 32.800 | -0.140 | -0.43 | +5.81 | 23 | 2 | 32.780 | 33.000 | 6 | 32.780 | 32.940 | 32.780 | |
| HLFG | 18.700 | -0.140 | -0.74 | -1.89 | 1,216 | 3 | 18.620 | 18.880 | 15 | 18.840 | 18.860 | 18.520 | |
| KLK | 20.200 | -0.120 | -0.59 | +1.00 | 3,366 | 10 | 20.120 | 20.500 | 5 | 20.480 | 20.480 | 20.000 | |
| GAMUDA | 4.390 | -0.110 | -2.44 | -11.85 | 104,275 | 416 | 4.380 | 4.400 | 549 | 4.500 | 4.500 | 4.390 | |
| HLBANK | 21.980 | -0.100 | -0.45 | -0.72 | 4,398 | 1 | 21.900 | 22.280 | 1 | 22.080 | 22.080 | 21.920 | |
| TENAGA | 14.440 | -0.100 | -0.69 | +5.25 | 48,573 | 4 | 14.420 | 14.540 | 1 | 14.580 | 14.680 | 14.440 | |
| HEIM | 22.380 | -0.100 | -0.44 | -2.53 | 1,631 | 16 | 22.380 | 22.700 | 20 | 22.540 | 22.680 | 22.380 | |
| FRONTKN | 4.710 | -0.090 | -1.88 | +12.68 | 56,913 | 50 | 4.710 | 4.780 | 80 | 4.770 | 4.770 | 4.640 | |
| KLCC | 9.220 | -0.080 | -0.86 | +5.73 | 6,382 | 1 | 9.150 | 9.350 | 70 | 9.300 | 9.350 | 9.200 | |
| SLVEST | 2.690 | -0.080 | -2.89 | -18.48 | 28,471 | 100 | 2.660 | 2.710 | 50 | 2.770 | 2.770 | 2.650 | |
| KERJAYA | 2.090 | -0.080 | -3.69 | -21.43 | 20,016 | 100 | 2.080 | 2.100 | 74 | 2.190 | 2.200 | 2.080 | |
| AXIATA | 2.200 | -0.080 | -3.51 | -12.70 | 45,594 | 420 | 2.190 | 2.200 | 50 | 2.280 | 2.280 | 2.200 | |
| GENTING | 2.370 | -0.080 | -3.27 | -21.52 | 43,149 | 683 | 2.360 | 2.410 | 40 | 2.430 | 2.430 | 2.370 | |
| CIMB | 7.800 | -0.080 | -1.02 | -5.45 | 63,860 | 20 | 7.780 | 7.820 | 2 | 7.880 | 7.900 | 7.780 | |
| PBBANK | 4.830 | -0.080 | -1.63 | +6.39 | 183,283 | 550 | 4.810 | 4.840 | 140 | 4.910 | 4.910 | 4.810 | |
| GREATEC | 2.570 | -0.070 | -2.65 | +62.66 | 163,146 | 300 | 2.560 | 2.570 | 250 | 2.620 | 2.620 | 2.480 |
