Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:31. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKH | 1.730 | +0.270 | +18.49 | +69.61 | 363,558 | 50 | 1.710 | 1.730 | 900 | 1.600 | 1.760 | 1.410 | |
| VITROX | 6.200 | +0.210 | +3.51 | +55.78 | 43,527 | 10 | 6.060 | 6.240 | 10 | 5.970 | 6.200 | 5.810 | |
| WPRTS | 5.980 | +0.170 | +2.93 | +5.47 | 86,249 | 2 | 5.970 | 6.080 | 10 | 5.880 | 6.030 | 5.870 | |
| OPPSTAR | 0.930 | +0.145 | +18.47 | +200.00 | 924,696 | 15,155 | 0.930 | 0.935 | 332 | 0.785 | 0.930 | 0.785 | |
| PCHEM | 5.730 | +0.140 | +2.50 | +57.85 | 96,536 | 5 | 5.660 | 5.800 | 10 | 5.640 | 5.900 | 5.600 | |
| HLIND | 18.480 | +0.140 | +0.76 | +10.13 | 291 | 3 | 18.200 | 18.780 | 20 | 18.340 | 18.540 | 18.220 | |
| EG | 1.560 | +0.110 | +7.59 | +44.44 | 498,645 | 515 | 1.550 | 1.570 | 35 | 1.430 | 1.620 | 1.400 | |
| SOP | 4.410 | +0.100 | +2.32 | +17.29 | 3,214 | 2 | 4.340 | 4.450 | 5 | 4.270 | 4.440 | 4.270 | |
| TAANN | 5.630 | +0.100 | +1.81 | +35.34 | 6,003 | 10 | 5.550 | 5.680 | 91 | 5.430 | 5.670 | 5.420 | |
| CARLSBG | 16.900 | +0.100 | +0.60 | +1.20 | 2,721 | 12 | 16.820 | 17.100 | 6 | 16.900 | 17.180 | 16.820 | |
| TONGHER | 1.700 | +0.080 | +4.94 | +18.06 | 1,623 | 140 | 1.440 | 1.800 | 50 | 1.650 | 1.850 | 1.650 | |
| MNRB | 2.730 | +0.070 | +2.63 | +31.25 | 19,472 | 83 | 2.710 | 2.750 | 6 | 2.660 | 2.800 | 2.600 | |
| CHINA100-MYR | 1.280 | +0.070 | +5.79 | -6.57 | 90 | 20 | 1.160 | 1.300 | 100 | 1.210 | 1.280 | 1.210 | |
| SIMEPLT | 5.980 | +0.070 | +1.18 | +4.36 | 62,785 | 63 | 5.980 | 6.040 | 200 | 5.920 | 6.040 | 5.910 | |
| CNERGEN | 0.510 | +0.065 | +14.61 | +15.91 | 49,091 | 100 | 0.470 | 0.515 | 70 | 0.430 | 0.515 | 0.430 | |
| PARAGON | 4.950 | +0.060 | +1.23 | +43.48 | 21,527 | 20 | 4.750 | 5.000 | 310 | 4.760 | 4.950 | 4.760 | |
| MNHLDG | 2.390 | +0.060 | +2.58 | +44.85 | 99,317 | 21 | 2.380 | 2.400 | 12 | 2.320 | 2.430 | 2.210 | |
| AEONCR | 5.960 | +0.060 | +1.02 | +3.83 | 1,798 | 20 | 5.900 | 6.000 | 223 | 5.900 | 5.970 | 5.890 | |
| UMCCA | 5.900 | +0.050 | +0.85 | +0.68 | 108 | 10 | 5.810 | 5.900 | 3 | 5.900 | 5.900 | 5.860 | |
| SERNKOU | 0.845 | +0.050 | +6.29 | +1.20 | 84 | 120 | 0.735 | 0.845 | 640 | 0.845 | 0.845 | 0.810 | |
| PJBUMI | 3.390 | +0.040 | +1.19 | +115.92 | 1,397 | 16 | 3.300 | 3.500 | 31 | 3.350 | 3.490 | 3.300 | |
| HIBISCS | 2.120 | +0.040 | +1.92 | +41.33 | 31,806 | 2,000 | 2.110 | 2.130 | 575 | 2.110 | 2.140 | 2.100 | |
| KOBAY | 2.420 | +0.040 | +1.68 | +54.14 | 21,511 | 7 | 2.330 | 2.430 | 14 | 2.340 | 2.420 | 2.280 | |
| LBICAP | 0.400 | +0.035 | +9.59 | +17.65 | 68 | 150 | 0.360 | 0.400 | 48 | 0.365 | 0.400 | 0.365 | |
| BAT | 6.180 | +0.030 | +0.49 | +39.50 | 1,705 | 30 | 6.070 | 6.190 | 10 | 6.140 | 6.200 | 6.050 | |
| CYL | 0.335 | +0.030 | +9.84 | -4.29 | 1 | 300 | 0.300 | 0.335 | 49 | 0.335 | 0.335 | 0.335 | |
| TOPGLOV | 0.810 | +0.030 | +3.85 | +25.58 | 546,458 | 205 | 0.805 | 0.810 | 500 | 0.790 | 0.825 | 0.780 | |
| DELEUM | 1.310 | +0.030 | +2.34 | +8.26 | 2,684 | 620 | 1.300 | 1.320 | 567 | 1.290 | 1.310 | 1.290 | |
| GOLDETF | 5.590 | +0.030 | +0.54 | +2.38 | 1,338 | 1 | 5.510 | 5.650 | 30 | 5.590 | 5.590 | 5.500 | |
| KPJ | 3.410 | +0.030 | +0.89 | +26.77 | 29,293 | 202 | 3.370 | 3.440 | 35 | 3.380 | 3.440 | 3.360 |
