Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:05. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Malaysian Pacific Inds 30.080 +1.040 +3.58 - 432 1 30.040 30.080 3 29.300 30.220 29.300
Heineken Malaysia 22.680 +0.620 +2.81 - 1,246 0 22.760 22.720 5 22.100 23.060 22.100
CEPCO 2.430 +0.560 +29.95 +125.00 421 111,440 2.430 - - 2.430 2.430 2.430
Fraser & Neave 32.180 +0.560 +1.77 - 292 10 32.020 32.460 25 31.800 32.700 31.400
PCHEM 5.940 +0.540 +10.00 +63.64 209,425 1,682 5.940 5.950 1,501 5.300 5.960 5.240
Hong Leong Financial Grp 20.600 +0.540 +2.69 - 744 63 20.600 20.620 16 20.600 20.600 20.600
Dutch Lady Milk Inds 31.340 +0.500 +1.62 - 29 6 31.320 31.500 4 31.500 31.500 31.320
Westports 6.020 +0.380 +6.74 - 6,433 1,353 6.020 6.030 318 5.880 6.080 5.880
United U-LI 1.430 +0.280 +24.35 - 540 130 1.430 1.450 100 1.410 1.450 1.400
Public Packages 0.640 +0.270 +72.97 - 240 340 0.640 0.645 80 0.640 0.640 0.640
Hong Leong Industries 16.960 +0.260 +1.56 - 596 52 16.940 16.960 11 17.000 17.000 16.720
Focus Point 0.490 +0.250 +104.17 - 1,461 1,385 0.480 0.490 294 0.485 0.490 0.485
Focus Lumber 0.225 +0.220 +4400.00 - 440 100 0.205 0.225 68 0.215 0.225 0.215
NuEnergy Holdings 0.560 +0.210 +60.00 - 5 299 0.560 0.595 682 0.560 0.560 0.560
Berjaya Food 0.215 +0.210 +4200.00 - 587 3 0.210 0.215 2,860 0.210 0.215 0.210
RGT Bhd 0.205 +0.200 +4000.00 - 135 267 0.185 0.200 122 0.185 0.205 0.185
SD Guthrie 5.740 +0.190 +3.42 - 11,292 306 5.730 5.740 898 5.790 5.790 5.650
Kelington Group 4.950 +0.190 +3.99 - 13,274 298 4.940 4.950 206 4.750 4.750 4.750
Guan Chong 0.740 +0.190 +34.55 - 51,203 384 0.740 0.745 570 0.710 0.760 0.710
Solarvest Holdings 2.020 +0.190 +10.38 - 40,111 522 2.010 2.020 241 1.830 2.050 1.830
Telekom Malaysia 7.410 +0.190 +2.63 - 11,191 1,269 7.400 7.410 762 7.250 7.430 7.250
Three-A Resources 0.685 +0.185 +37.00 - 322 490 0.680 0.685 128 0.685 0.685 0.685
Sunway Construction Group 6.750 +0.180 +2.74 - 17,773 189 6.740 6.750 98 6.670 6.820 6.660
Life Water 1.410 +0.180 +14.63 - 16,863 14 1.400 1.410 52 1.270 1.410 1.270
Petronas Gas 17.520 +0.180 +1.04 - 2,094 43 17.520 17.540 25 17.180 17.640 17.180
IOI Properties Group 3.330 +0.170 +5.38 - 11,630 7 3.320 3.330 477 3.250 3.250 3.210
TAANN 5.470 +0.160 +3.01 +31.49 5,455 52 5.470 5.480 39 5.300 5.520 5.300
RHB Bank 8.460 +0.160 +1.93 - 35,262 658 8.460 8.470 272 8.300 8.540 8.250
Symphony Life 0.155 +0.150 +3000.00 - 1,300 2,715 0.145 0.155 150 0.155 0.155 0.155
Alliance Bank Malaysia 4.900 +0.150 +3.16 - 13,041 623 4.890 4.900 935 4.740 4.850 4.740