Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:06. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
AIRASIA X 1.250 +0.150 +13.64 - 902,171 0 1.240 1.240 - 1.120 1.390 1.230
VS 0.190 -0.010 -5.00 -60.82 820,973 80,755 0.190 0.195 135,284 0.210 0.210 0.190
Capital A 0.435 +0.025 +6.10 - 724,299 6,917 0.430 0.435 1,076 0.445 0.445 0.425
TOPGLOV 0.710 +0.050 +7.58 +10.08 567,467 8,866 0.705 0.710 20,825 0.655 0.710 0.655
Zetrix AI 0.780 +0.010 +1.30 - 470,963 20,591 0.780 0.785 12,938 0.800 0.800 0.770
AAX 1.140 -0.070 -5.79 -34.48 463,302 14,745 1.130 1.140 3,937 1.240 1.260 1.130
PHB 0.010 - - +100.00 396,080 3,136,901 0.005 0.010 2,037,791 0.005 0.010 0.005
Hibiscus Petroleum 2.170 -0.210 -8.82 - 362,072 1,108 2.170 2.180 844 2.390 2.220 1.720
SUNMED 2.020 -0.110 -5.16 +9.19 328,654 13,114 2.010 2.020 10,890 2.150 2.160 2.010
TANCO 1.520 +0.050 +3.40 +31.03 327,152 1,154 1.520 1.530 2,176 1.480 1.530 1.480
Lotte Chemical Titan 0.435 -0.035 -7.45 - 284,901 1,287 0.435 0.440 3,768 0.450 0.450 0.385
ARMADA 0.350 +0.010 +2.94 +18.64 280,473 16,918 0.350 0.355 29,869 0.335 0.355 0.330
MYEG 0.745 -0.010 -1.32 -8.02 263,101 91,997 0.745 0.750 50,599 0.755 0.760 0.745
DIALOG 2.240 +0.130 +6.16 +33.33 258,261 15,123 2.240 2.250 7,088 2.090 2.260 2.090
BORNOIL 0.005 -0.005 -50.00 - 242,930 2,328,826 0.005 0.010 7,623,325 0.005 0.010 0.005
CAPITALA 0.420 -0.015 -3.45 +1.20 239,327 7,453 0.420 0.425 8,942 0.440 0.445 0.415
PETRONAS Chemicals Group 3.930 -0.220 -5.30 - 216,569 167 3.930 3.940 178 4.150 4.050 3.630
BPURI 0.295 -0.005 -1.67 - 215,189 21,780 0.290 0.295 1,547 0.295 0.295 0.290
Sarawak Consolidated Inds 0.120 +0.115 +2300.00 - 212,170 6,432 0.115 0.120 3,470 0.120 0.120 0.110
PCHEM 5.940 +0.540 +10.00 +63.64 209,425 1,682 5.940 5.950 1,501 5.300 5.960 5.240
PHARMA 0.255 -0.005 -1.92 -10.53 202,995 110,489 0.250 0.255 148 0.265 0.265 0.250
VELESTO 0.345 +0.005 +1.47 +25.45 195,920 134,701 0.340 0.345 97,795 0.340 0.345 0.330
HENGYUAN 1.340 +0.100 +8.06 +72.90 175,549 678 1.340 1.350 4,204 1.200 1.350 1.180
HIBISCS 2.270 +0.110 +5.09 +51.33 168,731 2,234 2.260 2.270 528 2.120 2.280 2.090
Solution Group 0.080 - - - 165,266 10 0.080 0.085 10,000 0.080 0.110 0.070
Nationgate Holdings 0.605 -0.045 -6.92 - 147,786 1,874 0.600 0.605 1,352 0.615 0.615 0.615
Mega Fortris 0.985 -0.005 -0.51 - 142,120 3,500 0.980 0.985 4,000 0.995 1.010 0.975
FFB 2.380 -0.060 -2.46 -16.20 134,254 2,492 2.380 2.390 1,738 2.440 2.450 2.350
INARI 1.350 -0.040 -2.88 -19.64 127,619 2,155 1.350 1.360 1,515 1.420 1.420 1.310
MEGA FORTRIS BERHAD 1.130 +0.060 +5.61 +26.97 125,507 1,812 1.120 1.130 2,572 1.070 1.140 1.060