Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:55. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
CAB 0.505 -0.015 -2.88 -15.83 4,957 3,290 0.505 0.510 1,523 0.510 0.520 0.505
SYSCORP 0.730 -0.015 -2.01 -12.05 1,134 40 0.730 0.740 23 0.740 0.740 0.725
027010 0.060 -0.015 -20.00 - 28,602 6,000 0.060 0.065 4,323 0.070 0.070 0.060
SKPRES 0.370 -0.015 -3.90 -34.51 29,801 6,268 0.370 0.375 943 0.390 0.395 0.370
FIBRO 0.810 -0.015 -1.82 +20.00 1,770 1,610 0.810 0.830 2 0.825 0.825 0.805
SORENTO 0.685 -0.015 -2.14 +45.74 2,937 52 0.685 0.690 655 0.700 0.710 0.680
COSMOS 0.250 -0.015 -5.66 -13.79 110 270 0.250 0.260 300 0.250 0.250 0.250
FPI 0.995 -0.015 -1.49 -12.72 880 880 0.995 1.000 1,102 1.010 1.020 0.995
HIGHTEC 0.590 -0.015 -2.48 -5.60 5 13 0.590 0.640 10 0.605 0.605 0.590
EPB GROUP BERHAD 0.345 -0.015 -4.17 -1.43 2,223 218 0.340 0.345 341 0.355 0.355 0.340
XOX 0.160 -0.015 -8.57 -34.69 4,308 1,075 0.155 0.160 109 0.175 0.175 0.155
HSSEB 0.315 -0.015 -4.55 -19.23 863 1,544 0.315 0.325 400 0.325 0.330 0.315
CBH ENGINEERING HOLDING BERHAD 0.490 -0.015 -2.97 +7.69 32,659 2,772 0.485 0.490 747 0.505 0.505 0.480 [c]
CKI 0.435 -0.015 -3.33 -20.18 34,216 1,084 0.430 0.435 662 0.450 0.455 0.420
SBC 0.250 -0.015 -5.66 - 375 73 0.250 0.260 100 0.245 0.250 0.245
526361 0.100 -0.015 -13.04 -16.67 3,000 7,000 0.090 0.095 2,000 0.115 0.115 0.100
AIM 0.045 -0.015 -25.00 -18.18 20 1,137 0.045 0.060 1,770 0.045 0.045 0.045
Jentayu Sustainables 0.310 -0.015 -4.62 - 16,670 700 0.305 0.310 640 0.315 0.315 0.300
NOTION 0.365 -0.015 -3.95 -28.43 11,259 4,158 0.365 0.370 4,115 0.385 0.385 0.360
058143 0.120 -0.015 -11.11 -53.85 600 30,000 0.115 0.120 30,000 0.120 0.120 0.120
058340 0.115 -0.015 -11.54 -11.54 4,500 30,000 0.115 0.120 30,500 0.115 0.115 0.110
ICAP 2.370 -0.010 -0.42 -8.85 159 20 2.370 2.380 20 2.380 2.380 2.370
MCLEAN 0.515 -0.010 -1.90 -11.97 13,379 714 0.510 0.515 646 0.525 0.525 0.500
Selangor Dredging 0.430 -0.010 -2.27 - 39 81 0.430 0.440 40 0.430 0.430 0.430
Lianson Fleet 1.940 -0.010 -0.51 - 2,722 538 1.940 1.950 338 1.980 1.980 1.940
GTRONIC 0.165 -0.010 -5.71 -38.89 16,244 600 0.165 0.170 2,964 0.175 0.175 0.160 s
MKH 0.920 -0.010 -1.08 -9.80 1,696 100 0.915 0.920 40 0.915 0.940 0.910 s
UOADEV 1.800 -0.010 -0.55 -2.70 378 152 1.800 1.820 601 1.810 1.820 1.800 s
GESHEN 1.560 -0.010 -0.64 -4.29 3,181 192 1.560 1.570 289 1.560 1.580 1.560 s
CEKD 0.270 -0.010 -3.57 -14.29 316 382 0.260 0.270 29 0.270 0.270 0.260 [c]