Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:02. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Bermaz Auto 0.855 -0.255 -22.97 - 22,141 1,143 0.855 0.860 1,164 0.840 0.865 0.840
Advance Synergy 0.070 - - - 22,046 132,168 0.065 0.070 6,221 0.070 0.075 0.065
MSC 1.930 -0.010 -0.52 +20.63 22,036 15 1.900 1.990 200 1.960 2.000 1.900 s
SFPTECH 0.110 +0.005 +4.76 -21.43 22,000 200 0.105 0.110 6,916 0.110 0.110 0.100 s
51683J 0.160 +0.015 +10.34 +220.00 21,957 - - 0.195 200 0.150 0.175 0.140
IAB 1.280 -0.070 -5.19 +16.36 21,916 50 1.260 1.320 408 1.350 1.350 1.260
Nova MSC 0.050 +0.005 +11.11 - 21,479 50,414 0.045 0.050 17,929 0.050 0.055 0.045
SENDAI 0.255 +0.005 +2.00 -37.80 21,479 1,572 0.240 0.255 2,600 0.255 0.255 0.235 s
GENM 1.800 -0.030 -1.64 -11.76 21,299 750 1.790 1.810 24 1.830 1.830 1.780 s
CTOS 0.625 +0.015 +2.46 -22.36 21,091 400 0.620 0.635 200 0.615 0.635 0.605 s
ADVENTA 0.150 -0.005 -3.23 -9.09 21,088 10 0.145 0.150 200 0.155 0.165 0.150
DUFU 1.330 -0.020 -1.48 -16.88 21,085 402 1.320 1.340 1 1.370 1.370 1.310 s
MISC 8.220 +0.020 +0.24 +5.38 21,033 20 8.150 8.250 115 8.210 8.400 8.180 s
MHB 0.385 +0.010 +2.67 +5.48 20,996 400 0.380 0.390 2,010 0.375 0.385 0.375 s
QL 3.710 -0.010 -0.27 -2.11 20,330 20 3.680 3.750 72 3.710 3.710 3.650 s
905919 0.125 +0.015 +13.64 +31.58 20,175 - - - - 0.115 0.125 0.115
Protasco 0.190 - - - 20,044 14,805 0.185 0.190 1,164 0.190 0.195 0.190
PARKSON 0.160 -0.010 -5.88 -27.27 19,798 1,300 0.155 0.160 2 0.170 0.170 0.160 s
Techna-X 0.030 - - - 19,790 210 0.030 0.035 32,898 0.030 0.030 0.030
Eco World Development Grp 2.050 -0.660 -24.35 - 19,695 38 2.050 2.060 747 2.040 2.070 2.030
MERSEC 0.275 - - -11.29 19,687 150 0.270 0.275 2,423 0.270 0.275 0.270 s
THPLANT 0.680 +0.025 +3.82 +23.64 19,636 464 0.675 0.690 780 0.655 0.680 0.655 s
Cahya Mata Sarawak 1.230 +0.040 +3.36 - 19,572 1,280 1.220 1.230 1,396 1.210 1.240 1.200
CPETECH 0.380 +0.005 +1.33 -28.97 19,562 956 0.370 0.390 110 0.385 0.390 0.370 s
NCT 0.580 +0.010 +1.75 -7.20 19,362 300 0.565 0.580 599 0.570 0.580 0.560 s
510236 0.060 - - -7.69 19,357 5,000 0.040 0.080 2,000 0.060 0.060 0.060
Nextgreen Global 0.790 +0.010 +1.28 - 19,315 35 0.785 0.790 366 0.785 0.790 0.785
SMETRIC 0.125 -0.005 -3.85 +4.17 18,782 1,600 0.120 0.125 2,091 0.125 0.125 0.120
Johor Plantations 1.520 -0.090 -5.59 - 18,637 937 1.520 1.530 1,625 1.530 1.540 1.500
L&G 0.135 +0.005 +3.85 +3.85 18,600 84,217 0.130 0.135 35,798 0.130 0.135 0.130 s