Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 14:10. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
D&O 0.455 -0.010 -2.15 -39.33 14,632 6 0.455 0.460 762 0.470 0.475 0.450
ASIAPLY 0.075 -0.005 -6.25 -42.31 14,570 16,824 0.075 0.080 12,440 0.080 0.085 0.075
Dataprep 0.060 +0.005 +9.09 - 14,451 10,364 0.055 0.060 15,201 0.055 0.060 0.055
905919 0.120 +0.010 +9.09 +26.32 14,425 55 0.005 0.135 350 0.115 0.125 0.115
BJCORP 0.255 -0.005 -1.92 -8.93 14,396 1 0.265 0.155 140 0.260 0.260 0.255 s
Globaltec Formation 0.995 -0.015 -1.49 - 14,213 165 0.985 0.995 25 1.020 1.020 0.985
ICTZONE 0.185 - - +8.82 14,095 2,087 0.180 0.185 9,067 0.185 0.185 0.180
SNS 0.400 -0.005 -1.23 -21.57 13,840 546 0.400 0.400 167 0.410 0.410 0.395 s
AURO Holdings 0.150 - - - 13,506 0.6 0.035 0.150 2,158 0.145 0.150 0.145
KOPI 1.030 -0.040 -3.74 -26.43 13,421 2,852 1.030 0.915 318 1.070 1.070 1.030
Pavilion Real Estate Invt 1.830 +0.060 +3.39 - 13,413 942 1.830 1.840 2,276 1.810 1.850 1.810
CPETECH 0.380 +0.005 +1.33 -28.97 13,404 1,198 0.380 0.385 1,020 0.385 0.390 0.370 s
Kelington Group 4.950 +0.190 +3.99 - 13,274 298 4.940 4.950 206 4.750 4.750 4.750
GLOTEC 0.935 +0.015 +1.63 +48.41 13,111 100 0.920 0.935 829 0.920 0.935 0.915
Alliance Bank Malaysia 4.900 +0.150 +3.16 - 13,041 623 4.890 4.900 935 4.740 4.850 4.740
11552P 0.100 -0.015 -13.04 -9.09 12,750 - - - - 0.120 0.120 0.100
Iskandar Waterfront City 0.225 +0.010 +4.65 - 12,728 427 0.225 0.230 2,735 0.220 0.230 0.220
Seni Jaya 0.480 -0.010 -2.04 - 12,555 164 0.475 0.480 5,533 0.485 0.490 0.475
MCEMENT 6.510 +0.120 +1.88 -15.01 12,486 3 6.580 6.190 2 6.430 6.590 6.280 s
Pestec 0.070 -0.005 -6.67 - 12,215 25,834 0.070 0.075 20,992 0.075 0.075 0.070
MATRIX 1.330 +0.030 +2.31 +2.31 12,106 5 1.350 1.270 1 1.310 1.340 1.310 s
0652QC 0.080 -0.015 -15.79 -75.76 12,095 5,030 0.070 0.075 5,000 0.085 0.085 0.080
MCLEAN 0.510 -0.015 -2.86 -12.82 12,039 130 0.510 0.510 922 0.525 0.525 0.500
72772V 0.155 +0.030 +24.00 +47.62 12,000 55 0.005 0.160 100 0.125 0.155 0.125
528542 0.105 -0.145 -58.00 - 12,000 55 0.005 - - 0.100 0.105 0.100
Lay Hong 0.275 +0.005 +1.85 - 11,983 8,489 0.270 0.275 3,279 0.275 0.280 0.275
Globetronics Technology 0.175 +0.145 +483.33 - 11,967 7,453 0.170 0.175 1,184 0.030 0.030 0.030
Supermax Corp 0.255 +0.010 +4.08 - 11,935 14,991 0.250 0.255 5,383 0.200 0.240 0.200
THPLANT 0.670 +0.015 +2.29 +21.82 11,931 194 0.670 0.670 20 0.655 0.675 0.655 s
GREATEC 1.870 -0.060 -3.11 +18.35 11,899 425 1.860 1.870 235 1.930 1.930 1.830