Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:56. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
MAXIS 3.510 -0.020 -0.57 -7.39 9,499 109 3.510 3.520 331 3.510 3.550 3.480
Lim Seong Hai 1.820 -0.020 -1.09 - 1,083 102 1.810 1.820 110 1.840 1.840 1.810
AJI 12.240 -0.020 -0.16 -10.40 701 57 12.220 12.240 12 12.240 12.300 12.220
Gromutual 0.240 -0.020 -7.69 - 1,000 80 0.240 0.260 60 0.240 0.240 0.240
TNLOGIS 0.745 -0.020 -2.61 -5.70 423 50 0.740 0.745 87 0.760 0.765 0.745 s
Globaltec Formation 0.995 -0.015 -1.49 - 14,213 165 0.985 0.995 25 1.020 1.020 0.985
Signature Alliance Group 0.745 -0.015 -1.97 - 90 348 0.745 0.750 31 0.760 0.760 0.745
CEB 0.290 -0.015 -4.92 +7.41 52,324 6,218 0.290 0.295 8,802 0.305 0.305 0.290 s
Top Glove 0.545 -0.015 -2.68 - 30,009 13,255 0.545 0.550 15,608 0.555 0.555 0.540
THETA 0.510 -0.015 -2.86 -23.88 1,048 1,330 0.510 0.515 200 0.515 0.515 0.505
HEGROUP 0.285 -0.015 -5.00 -21.92 1,451 1,130 0.285 0.290 708 0.300 0.300 0.285
POHUAT 0.795 -0.015 -1.85 -10.69 503 228 0.795 0.805 190 0.810 0.820 0.795 [c] s
3REN BERHAD 0.290 -0.015 -4.92 -26.58 1,165 1,221 0.290 0.300 220 0.300 0.300 0.290
MALAKOF 0.800 -0.015 -1.84 -1.23 3,471 1,878 0.795 0.800 408 0.815 0.820 0.795
JSB 0.275 -0.015 -5.17 -6.78 67,337 322 0.265 0.275 366 0.290 0.290 0.260
MAHSING 0.995 -0.015 -1.49 +3.11 114,251 2,497 0.990 0.995 2,494 1.020 1.030 0.985
524952 0.105 -0.015 -12.50 -16.00 3,000 1,500 0.105 0.110 3,000 0.110 0.110 0.105
AGMO 0.300 -0.015 -4.76 -11.76 1,190 2,070 0.295 0.300 371 0.315 0.315 0.300
524950 0.085 -0.015 -15.00 -37.04 4,996 - - 0.090 1,000 0.085 0.090 0.085
SJC 0.510 -0.015 -2.86 +6.25 37,064 3,379 0.505 0.515 1,023 0.525 0.525 0.510
GENETEC 0.170 -0.015 -8.11 -37.04 11,789 12,853 0.170 0.175 2,460 0.185 0.185 0.170 s
KSSC 0.930 -0.015 -1.59 +24.83 191 9 0.930 0.945 580 0.945 0.945 0.930
PLS 0.290 -0.015 -4.92 -25.64 472 151 0.290 0.305 118 0.305 0.305 0.290
FARLIM 0.145 -0.015 -9.38 -9.38 24 20 0.150 0.160 84 0.145 0.145 0.145
058141 0.050 -0.015 -23.08 -65.52 3,800 30,000 0.045 0.050 30,000 0.055 0.055 0.050
0652QC 0.080 -0.015 -15.79 -75.76 21,195 5,000 0.080 0.085 8,000 0.085 0.085 0.075
HSI-CWQS 0.125 -0.015 -10.71 -28.57 256 250 0.125 0.130 250 0.120 0.125 0.120
CAPITALA 0.420 -0.015 -3.45 +1.20 269,884 186 0.420 0.425 10,780 0.440 0.445 0.415
11552P 0.100 -0.015 -13.04 -9.09 13,500 - - 0.105 3,000 0.120 0.120 0.100
TCHONG 0.480 -0.015 -3.03 -21.31 493 500 0.475 0.480 10 0.485 0.485 0.480 s