Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:04. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Advance Synergy 0.070 - - - 22,046 132,168 0.065 0.070 6,221 0.070 0.075 0.065
EG 1.090 -0.010 -0.91 +0.93 21,977 2,735 1.090 1.100 981 1.110 1.120 1.080
WILLOW 0.285 +0.010 +3.64 +7.55 21,953 5 0.285 0.290 5,600 0.305 0.310 0.275
Nova MSC 0.050 +0.005 +11.11 - 21,479 50,414 0.045 0.050 17,929 0.050 0.055 0.045
86641J 0.040 -0.010 -20.00 -38.46 21,404 2,266 0.040 0.045 2,239 0.045 0.045 0.040
0652QC 0.080 -0.015 -15.79 -75.76 21,195 5,000 0.080 0.085 8,000 0.085 0.085 0.075
GENTING 2.250 -0.040 -1.75 -25.50 20,857 3,588 2.250 2.260 288 2.300 2.310 2.250
MSC 1.920 -0.020 -1.03 +20.00 20,633 78 1.920 1.930 120 1.960 2.000 1.900
51683J 0.170 +0.025 +17.24 +240.00 20,607 650 0.165 0.170 600 0.150 0.175 0.140
BAUTO 0.895 -0.005 -0.56 +26.06 20,463 1,770 0.890 0.895 1,294 0.900 0.910 0.885
53473V 0.075 - - -16.67 20,267 - - 0.075 5,000 0.080 0.080 0.075
11552O 0.065 -0.010 -13.33 -18.75 20,135 1 0.005 0.070 5,000 0.075 0.075 0.065
Protasco 0.190 - - - 20,044 14,805 0.185 0.190 1,164 0.190 0.195 0.190
HLT 0.025 - - - 19,912 22,623 0.025 0.030 48,761 0.025 0.030 0.025
IAB 1.280 -0.070 -5.19 +16.36 19,903 92 1.280 1.290 805 1.350 1.350 1.260
ADVENTA 0.150 -0.005 -3.23 -9.09 19,834 2,859 0.145 0.150 640 0.155 0.165 0.150
Techna-X 0.030 - - - 19,790 210 0.030 0.035 32,898 0.030 0.030 0.030
Eco World Development Grp 2.050 -0.660 -24.35 - 19,695 38 2.050 2.060 747 2.040 2.070 2.030
Cahya Mata Sarawak 1.230 +0.040 +3.36 - 19,572 1,280 1.220 1.230 1,396 1.210 1.240 1.200
WASEONG 1.070 +0.040 +3.88 +22.15 19,508 1,545 1.070 1.080 333 1.030 1.090 1.010 s
MERSEC 0.275 - - -11.29 19,467 35 0.270 0.275 2,528 0.270 0.275 0.270 s
510236 0.060 - - -7.69 19,357 5,000 0.055 0.060 621 0.060 0.060 0.060
Nextgreen Global 0.790 +0.010 +1.28 - 19,315 35 0.785 0.790 366 0.785 0.790 0.785
MHB 0.385 +0.010 +2.67 +5.48 19,006 1,701 0.380 0.385 3,481 0.375 0.385 0.375 s
ICON 1.800 +0.010 +0.56 -12.98 18,642 1,480 1.790 1.800 1,103 1.800 1.800 1.790 [c] s
Johor Plantations 1.520 -0.090 -5.59 - 18,637 937 1.520 1.530 1,625 1.530 1.540 1.500
DUFU 1.320 -0.030 -2.22 -17.50 18,474 308 1.320 1.330 305 1.370 1.370 1.310
GASMSIA 5.840 -0.060 -1.02 +33.64 18,473 55 5.830 5.840 253 5.850 5.850 5.710
SUNCON 6.400 -0.400 -5.88 +13.07 18,247 412 6.390 6.400 114 6.800 6.820 6.380
MMAG 0.025 -0.005 -16.67 -64.29 18,065 463,913 0.025 0.030 33,498 0.030 0.030 0.025