Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 14:10. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
BAUTO 0.895 -0.005 -0.56 +26.06 16,790 58 0.935 0.890 108 0.900 0.910 0.885
Jentayu Sustainables 0.310 -0.015 -4.62 - 16,670 700 0.305 0.310 640 0.315 0.315 0.300
Insights Analytics 1.380 +0.050 +3.76 - 16,556 159 1.380 1.390 236 1.450 1.480 1.350
SKPRES 0.380 -0.005 -1.30 -32.74 16,539 100 0.385 0.385 1,191 0.390 0.395 0.375 s
AXIATA 2.220 -0.010 -0.45 -11.90 16,499 1 2.330 2.080 2 2.220 2.250 2.200 s
CelcomDigi 3.250 +0.070 +2.20 - 16,478 1,772 3.250 3.260 418 3.150 3.280 3.140
OGX 0.240 -0.010 -4.00 -30.43 16,454 13,063 0.240 0.245 5,093 0.250 0.250 0.240
51683J 0.155 +0.010 +6.90 +210.00 16,453 800 0.120 0.155 200 0.150 0.160 0.140
AEON 1.080 -0.030 -2.70 - 16,449 20 1.090 1.030 2 1.110 1.110 1.080 s
Genting Malaysia 1.970 +0.030 +1.55 - 16,405 3,442 1.970 1.980 2,610 1.960 1.990 1.960
514164 0.060 - - -14.29 16,250 5,000 0.020 0.065 100 0.055 0.060 0.055
Frontken 3.760 -0.150 -3.84 - 16,233 149 3.760 3.770 339 3.670 3.800 3.670
WASEONG 1.070 +0.040 +3.88 +22.15 16,030 2 1.120 1.070 158 1.030 1.080 1.010 s
MBSB 0.660 -0.010 -1.49 -6.38 16,028 6,688 0.660 0.560 1 0.670 0.675 0.660 s
EDELTEQ HOLDINGS BHD 0.300 -0.015 -4.76 -31.96 15,854 2,635 0.295 0.300 1,216 0.315 0.315 0.290
48632I 0.040 - - -33.33 15,852 - - - - 0.040 0.040 0.040
528541 0.105 +0.020 +23.53 - 15,848 300 0.100 0.105 300 0.090 0.110 0.090
GENTING 2.250 -0.040 -1.75 -25.50 15,739 4 2.360 2.050 64 2.300 2.310 2.250 s
SFPTECH 0.105 - - -25.00 15,507 1,000 0.105 0.105 8,040 0.110 0.110 0.100 s
Exsim Hospitality 0.295 +0.020 +7.27 - 15,462 3,216 0.290 0.300 3,556 0.290 0.300 0.285
NWP 0.150 - - +3.45 15,430 2,545 0.140 0.150 6,812 0.145 0.150 0.145
L&G 0.135 +0.005 +3.85 +3.85 15,328 108,881 0.130 0.130 2,000 0.130 0.135 0.130
ECOWLD 1.990 -0.040 -1.97 -4.78 15,324 100 2.000 1.900 1 2.040 2.050 1.970 s
CKI 0.445 -0.005 -1.11 -18.35 15,201 914 0.445 0.440 75 0.450 0.455 0.445
RSAWIT 0.180 -0.005 -2.70 - 15,197 6,654 0.180 0.185 6,895 0.180 0.185 0.180 s
ECOSHOP 1.350 -0.010 -0.74 -7.53 15,072 163 1.350 1.150 249 1.360 1.380 1.340 [c]
NEXGRAM 0.030 +0.005 +20.00 +100.00 15,070 113,710 0.025 0.030 155,466 0.030 0.030 0.030
IAB 1.270 -0.080 -5.93 +15.45 15,024 250 1.270 1.270 20 1.350 1.350 1.260
Sunway REIT 2.380 +0.040 +1.71 - 14,893 2,147 2.380 2.390 808 2.350 2.430 2.350
GTRONIC 0.165 -0.010 -5.71 -38.89 14,794 1,151 0.165 0.165 13 0.175 0.175 0.160 s