Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:55. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSETIA | 0.860 | -0.020 | -2.27 | +17.81 | 74,688 | 497 | 0.855 | 0.860 | 50 | 0.880 | 0.895 | 0.840 | |
| IHH | 8.940 | -0.020 | -0.22 | +2.17 | 16,097 | 4,095 | 8.930 | 8.940 | 1,722 | 8.960 | 9.010 | 8.860 | |
| CSCSTEL | 1.410 | -0.020 | -1.40 | +3.68 | 3,591 | 43 | 1.400 | 1.410 | 160 | 1.420 | 1.430 | 1.400 | s |
| HARBOUR | 1.310 | -0.020 | -1.50 | -11.49 | 74 | 380 | 1.310 | 1.320 | 224 | 1.330 | 1.330 | 1.310 | |
| PLENITU | 1.500 | -0.020 | -1.32 | -17.58 | 550 | 10 | 1.490 | 1.500 | 150 | 1.500 | 1.500 | 1.480 | s |
| PTARAS | 1.310 | -0.020 | -1.50 | -16.03 | 30 | 56 | 1.310 | 1.400 | 10 | 1.310 | 1.310 | 1.310 | |
| 0652QO | 0.180 | -0.020 | -10.00 | -33.33 | 24,000 | 40,000 | 0.180 | 0.185 | 40,000 | 0.195 | 0.195 | 0.180 | |
| PECCA | 1.470 | -0.020 | -1.34 | -12.50 | 7,469 | 606 | 1.450 | 1.460 | 592 | 1.490 | 1.490 | 1.450 | s |
| 524642 | 0.040 | -0.020 | -33.33 | -50.00 | 3,000 | 10,000 | 0.040 | 0.045 | 10,000 | 0.045 | 0.045 | 0.040 | |
| QL | 3.700 | -0.020 | -0.54 | -2.37 | 14,110 | 4,569 | 3.700 | 3.710 | 3,525 | 3.710 | 3.710 | 3.650 | |
| 0652QF | 0.090 | -0.020 | -18.18 | -72.31 | 3,430 | 5,000 | 0.090 | 0.095 | 5,000 | 0.090 | 0.090 | 0.090 | |
| VS | 0.180 | -0.020 | -10.00 | -62.89 | 1,792,604 | 153,568 | 0.175 | 0.180 | 80,029 | 0.210 | 0.210 | 0.175 | |
| MSC | 1.920 | -0.020 | -1.03 | +20.00 | 20,633 | 78 | 1.920 | 1.930 | 120 | 1.960 | 2.000 | 1.900 | s |
| E&O | 0.680 | -0.020 | -2.86 | -7.48 | 9,671 | 3,823 | 0.675 | 0.680 | 200 | 0.700 | 0.700 | 0.675 | s |
| POHKONG | 1.090 | -0.020 | -1.80 | -4.39 | 2,825 | 1,362 | 1.090 | 1.100 | 932 | 1.120 | 1.130 | 1.090 | |
| SUPERLN | 0.625 | -0.020 | -3.10 | -14.97 | 300 | 5 | 0.625 | 0.650 | 150 | 0.630 | 0.630 | 0.625 | |
| CHUAN | 0.220 | -0.020 | -8.33 | +7.32 | 30 | 200 | 0.225 | 0.250 | 1,040 | 0.220 | 0.220 | 0.220 | |
| TM | 7.100 | -0.020 | -0.28 | -11.33 | 37,949 | 404 | 7.100 | 7.110 | 1,115 | 7.120 | 7.220 | 7.080 | |
| 0652QI | 0.180 | -0.020 | -10.00 | -42.86 | 2,680 | 55 | 0.005 | 0.185 | 2,000 | 0.190 | 0.190 | 0.175 | |
| 101562 | 0.095 | -0.020 | -17.39 | - | 4,500 | 6,000 | 0.090 | 0.095 | 5,000 | 0.115 | 0.115 | 0.095 | |
| NEXG | 0.250 | -0.020 | -7.41 | -10.71 | 131,815 | 9,830 | 0.250 | 0.255 | 7,572 | 0.265 | 0.270 | 0.245 | |
| FLBHD | 0.200 | -0.020 | -9.09 | -16.67 | 275 | 1,465 | 0.200 | 0.220 | 40 | 0.200 | 0.200 | 0.200 | |
| 524644 | 0.045 | -0.020 | -30.77 | -43.75 | 11,709 | - | - | 0.045 | 5,000 | 0.060 | 0.060 | 0.045 | |
| DPHARMA | 1.290 | -0.020 | -1.53 | +3.20 | 1,257 | 117 | 1.290 | 1.300 | 158 | 1.320 | 1.340 | 1.290 | s |
| TAKAFUL | 3.340 | -0.020 | -0.60 | +7.74 | 2,818 | 66 | 3.330 | 3.340 | 52 | 3.360 | 3.370 | 3.300 | |
| PPHB | 0.630 | -0.020 | -3.08 | -0.79 | 130 | 298 | 0.630 | 0.650 | 700 | 0.650 | 0.650 | 0.630 | |
| MITRA | 0.545 | -0.020 | -3.54 | -19.26 | 548 | 59 | 0.545 | 0.550 | 160 | 0.560 | 0.560 | 0.545 | s |
| UNISEM | 2.660 | -0.020 | -0.75 | -13.36 | 1,200 | 531 | 2.650 | 2.660 | 374 | 2.700 | 2.700 | 2.630 | |
| CORAZA | 0.600 | -0.020 | -3.23 | +11.11 | 13,783 | 1,141 | 0.595 | 0.600 | 641 | 0.625 | 0.630 | 0.595 | s |
| INCKEN | 0.400 | -0.020 | -4.76 | +5.26 | 5,480 | 5 | 0.395 | 0.400 | 300 | 0.420 | 0.485 | 0.400 |
