Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:04. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Kawan Renergy 0.390 +0.020 +5.41 - 6,380 891 0.385 0.390 142 0.395 0.405 0.385
Exsim Hospitality 0.295 +0.020 +7.27 - 15,462 3,216 0.290 0.300 3,556 0.290 0.300 0.285
715393 0.155 +0.020 +14.81 +72.22 10,694 895 0.150 0.155 737 0.130 0.155 0.130
Scientex 3.560 +0.020 +0.56 - 4,465 199 3.560 3.570 454 3.530 3.630 3.530
UMedic Group 0.300 +0.020 +7.14 - 1,071 142 0.295 0.300 100 0.280 0.320 0.280
GO Hub 0.950 +0.020 +2.15 - 939 81 0.920 0.950 558 0.930 0.950 0.930
HTPADU 1.440 +0.020 +1.41 -13.77 1,700 150 1.420 1.450 156 1.350 1.450 1.350
THPLANT 0.675 +0.020 +3.05 +22.73 15,132 1,735 0.670 0.675 1,148 0.655 0.680 0.655 s
NORTHERN 0.620 +0.020 +3.33 -2.36 54 20 0.600 0.610 46 0.600 0.620 0.600
Catcha Digital 0.255 +0.020 +8.51 - 876 46 0.250 0.260 250 0.240 0.275 0.240
Tune Protect Group 0.285 +0.015 +5.56 - 718 460 0.280 0.285 60 0.275 0.285 0.275
Leong Hup International 0.785 +0.015 +1.95 - 6,682 1,423 0.785 0.790 553 0.770 0.795 0.770
Superlon 0.685 +0.015 +2.24 - 79 100 0.660 0.685 186 0.660 0.685 0.660
715394 0.105 +0.015 +16.67 +110.00 10,000 - - 0.110 2,000 0.085 0.105 0.085
715391 0.120 +0.015 +14.29 +71.43 132,886 1,000 0.120 0.125 1,048 0.100 0.130 0.095
SUPERMX 0.310 +0.015 +5.08 -7.46 326,031 20,366 0.305 0.310 16,372 0.295 0.315 0.290
Southern Score Builders 0.535 +0.015 +2.88 - 4,610 382 0.535 0.540 228 0.525 0.565 0.525
Eastern & Oriental 0.670 +0.015 +2.29 - 6,885 134 0.670 0.675 2,303 0.675 0.680 0.665
Teo Seng Capital 0.990 +0.015 +1.54 - 2,829 1,150 0.985 0.990 397 0.980 0.995 0.970
CNERGEN 0.350 +0.015 +4.48 -20.45 282 30 0.340 0.350 250 0.355 0.355 0.350
HSI-PWPV 0.270 +0.015 +5.88 +42.11 1,400 20 0.160 0.270 250 0.260 0.270 0.260
CTOS 0.625 +0.015 +2.46 -22.36 18,014 610 0.620 0.625 525 0.615 0.635 0.605 s
Tan Chong Motor Hldgs 0.485 +0.015 +3.19 - 871 547 0.475 0.480 14 0.495 0.495 0.475
Wasco 0.975 +0.015 +1.56 - 3,830 1,529 0.970 0.975 61 1.240 0.980 1.240
FM 0.595 +0.015 +2.59 +4.39 750 200 0.585 0.590 400 0.585 0.595 0.585 s
KPPROP 0.295 +0.015 +5.36 -3.28 70 300 0.280 0.305 72 0.295 0.295 0.295 s
0652RI 0.155 +0.015 +10.71 -11.43 8,045 55 0.005 0.155 2,000 0.150 0.155 0.150
ENCORP 0.145 +0.015 +11.54 -12.12 112 100 0.120 0.140 300 0.130 0.145 0.130
S & F Capital 0.075 +0.015 +25.00 - 666 61 0.070 0.075 690 0.065 0.080 0.065
905919 0.125 +0.015 +13.64 +31.58 17,175 2,000 0.125 0.130 2,100 0.115 0.125 0.115