Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:53. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
AEON 1.080 -0.030 -2.70 - 27,798 941 1.080 1.090 5,165 1.110 1.110 1.080
Malayan Flour Mills 0.620 +0.005 +0.81 - 27,733 3,120 0.620 0.625 5,149 0.620 0.630 0.620
ASB 0.065 -0.005 -7.14 -7.14 27,470 145,584 0.065 0.070 15,656 0.070 0.075 0.065
Magma Group 0.310 -0.010 -3.13 - 27,167 3,510 0.305 0.310 14,191 0.320 0.320 0.305
SYSTECH 0.155 - - - 26,926 26,292 0.150 0.155 9,452 0.150 0.155 0.150
HEXTAR 0.805 - - -10.56 26,706 1,873 0.800 0.805 1,707 0.805 0.805 0.800 s
YINSON 2.340 +0.020 +0.86 -0.85 26,666 851 2.340 2.350 1,611 2.320 2.350 2.280
KOPI 1.030 -0.040 -3.74 -26.43 26,621 11,729 1.010 1.030 1,102 1.070 1.070 1.010
AXIATA 2.230 - - -11.51 26,551 319 2.230 2.240 2,143 2.220 2.250 2.200
MBSB 0.660 -0.010 -1.49 -6.38 26,313 9,282 0.655 0.660 1,332 0.670 0.675 0.660 s
HARNLEN 0.705 - - +25.89 26,172 37 0.705 0.730 28 0.705 0.705 0.700 s
UEM Sunrise 0.500 -0.005 -0.99 - 25,990 3,679 0.500 0.505 4,457 0.505 0.515 0.495
D&O 0.455 -0.010 -2.15 -39.33 25,710 72 0.450 0.455 2,500 0.470 0.475 0.445 s
EDELTEQ HOLDINGS BHD 0.305 -0.010 -3.17 -30.82 25,576 1,041 0.300 0.305 970 0.315 0.315 0.290
CMSB 1.170 +0.010 +0.86 -19.31 25,537 421 1.170 1.180 736 1.160 1.180 1.160 s
RSAWIT 0.185 - - +2.78 25,393 5,090 0.185 0.190 5,239 0.180 0.190 0.180 s
Perak Transit 0.235 +0.010 +4.44 - 24,370 3,189 0.230 0.235 13,358 0.230 0.235 0.230
ECOWLD 1.980 -0.050 -2.46 -5.26 24,308 97 1.980 1.990 714 2.040 2.050 1.960
CBH Engineering Holding 0.500 +0.025 +5.26 - 24,088 5,806 0.500 0.505 630 0.500 0.510 0.500
0652QO 0.180 -0.020 -10.00 -33.33 24,000 40,000 0.180 0.185 40,000 0.195 0.195 0.180
SLVEST 2.310 -0.080 -3.35 -30.00 23,947 3,041 2.300 2.310 1,066 2.400 2.420 2.280 s
AEM 0.060 - - +33.33 23,700 1,819 0.060 0.065 3,000 0.060 0.065 0.060
Jaya Tiasa 1.100 - - - 23,622 575 1.100 1.110 3,564 1.100 1.110 1.080
RGB 0.215 - - -2.27 23,147 675 0.215 0.220 3,396 0.215 0.220 0.210 s
Powerwell Holdings 0.625 +0.025 +4.17 - 23,068 700 0.620 0.630 1,006 0.600 0.635 0.595
Farm Fresh 2.530 +0.040 +1.61 - 22,806 752 2.530 2.540 1,824 2.510 2.540 2.470
Mikro MSC 0.370 - - - 22,805 1,300 0.365 0.370 1,095 0.370 0.375 0.370
JAKS 0.080 -0.005 -5.88 -20.00 22,800 215,446 0.080 0.085 29,273 0.085 0.085 0.080 s
Capitaland Malaysia 0.650 +0.015 +2.36 - 22,543 12,460 0.645 0.650 7,288 0.635 0.650 0.635
Bermaz Auto 0.855 -0.255 -22.97 - 22,141 1,143 0.855 0.860 1,164 0.840 0.865 0.840