Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 14:00. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
AEM 0.060 - - +33.33 20,000 300 0.060 0.060 2,000 0.060 0.060 0.060
IOICORP 4.250 +0.030 +0.71 +6.25 19,841 206 4.470 3.910 41 4.240 4.300 4.190
Techna-X 0.030 - - - 19,790 210 0.030 0.035 32,898 0.030 0.030 0.030
Eco World Development Grp 2.050 -0.660 -24.35 - 19,695 38 2.050 2.060 747 2.040 2.070 2.030
Cahya Mata Sarawak 1.230 +0.040 +3.36 - 19,572 1,280 1.220 1.230 1,396 1.210 1.240 1.200
UZMA 0.385 +0.015 +4.05 +1.32 19,324 1 0.385 0.385 2,546 0.370 0.385 0.370
Nextgreen Global 0.790 +0.010 +1.28 - 19,315 35 0.785 0.790 366 0.785 0.790 0.785
SLVEST 2.300 -0.090 -3.77 -30.30 19,249 97 2.390 2.100 1 2.400 2.420 2.280 s
TM 7.140 +0.020 +0.28 -10.83 19,114 8 7.490 6.790 1 7.120 7.220 7.080 s
Johor Plantations 1.520 -0.090 -5.59 - 18,637 937 1.520 1.530 1,625 1.530 1.540 1.500
MSC 1.930 -0.010 -0.52 +20.63 18,195 4 2.130 1.840 1 1.960 2.000 1.900 s
ESCERAM 0.095 - - -9.52 18,040 6,666 0.095 0.100 17,533 0.095 0.100 0.095
CAREPLS 0.080 - - -5.88 18,037 3,676 0.075 0.075 500 0.075 0.080 0.075
UWC 4.030 -0.040 -0.98 -2.18 18,008 40 4.020 3.830 3 4.090 4.110 3.990 s
KPJ 3.460 -0.020 -0.57 +28.62 17,947 6 3.650 3.250 5 3.480 3.500 3.430 s
Sunway Construction Group 6.750 +0.180 +2.74 - 17,773 189 6.740 6.750 98 6.670 6.820 6.660
WILLOW 0.280 +0.005 +1.82 +5.66 17,546 490 0.275 0.280 1,512 0.305 0.310 0.275
524856 0.075 - - +15.38 17,531 - - - - 0.075 0.075 0.075
Cape EMS 0.280 - - - 17,501 2,498 0.280 0.285 4,980 0.280 0.285 0.275
NGGB 0.790 - - -0.63 17,499 146 0.890 0.790 706 0.790 0.790 0.785 s
JAKS 0.080 -0.005 -5.88 -20.00 17,400 219,846 0.080 0.085 30,073 0.085 0.085 0.080 s
RGB 0.215 - - -2.27 17,348 3,897 0.215 0.215 423 0.215 0.220 0.215 s
905920 0.080 +0.010 +14.29 - 17,318 100 0.080 0.085 100 0.070 0.080 0.070
SMETRIC 0.120 -0.010 -7.69 - 17,281 2,300 0.120 0.125 3,892 0.125 0.125 0.120
Aumas Resources 0.520 +0.010 +1.96 - 17,208 2,749 0.520 0.525 1,063 0.515 0.530 0.515
027010 0.065 -0.010 -13.33 - 17,079 650 0.060 0.065 100 0.070 0.070 0.065
SKP Resources 0.430 +0.005 +1.18 - 17,065 2,126 0.430 0.435 1,617 0.430 0.455 0.430
WCT 0.365 -0.005 -1.35 -37.07 17,051 500 0.365 0.355 86 0.370 0.370 0.360 s
DUFU 1.310 -0.040 -2.96 -18.12 16,965 20 1.390 1.310 20 1.370 1.370 1.310 s
Life Water 1.410 +0.180 +14.63 - 16,863 14 1.400 1.410 52 1.270 1.410 1.270