Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:55. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
DUFU 1.320 -0.030 -2.22 -17.50 18,474 344 1.320 1.330 305 1.370 1.370 1.310
MINDA 1.440 -0.030 -2.04 +59.12 412 9 1.440 1.450 21 1.460 1.460 1.440
KERJAYA 2.140 -0.030 -1.38 -19.55 9,250 90 2.140 2.150 104 2.180 2.220 2.100
YTL 1.720 -0.030 -1.71 -15.69 106,392 2,779 1.710 1.720 1,507 1.770 1.780 1.680
0652QE 0.235 -0.030 -11.32 -51.04 15,230 5,000 0.235 0.240 5,030 0.250 0.250 0.225
070910 0.195 -0.030 -13.33 -59.38 1,450 30,000 0.205 0.210 30,000 0.215 0.220 0.195
SKBSHUT 0.770 -0.030 -3.75 -6.67 829 440 0.770 0.785 10 0.800 0.800 0.770
SMI 0.200 -0.030 -13.04 - 46 85 0.200 0.230 49 0.230 0.230 0.200
OFI 1.200 -0.030 -2.44 -8.40 2,230 100 1.200 1.210 100 1.210 1.210 1.200 s
MAGNI 1.900 -0.030 -1.55 -8.65 2,843 32 1.910 1.940 100 1.980 1.980 1.900 s
MSM 0.825 -0.030 -3.51 -11.29 891 195 0.820 0.825 70 0.855 0.855 0.825 s
SIMEPROP 1.290 -0.030 -2.27 -7.19 11,133 2,757 1.280 1.290 4,527 1.320 1.320 1.280
KKB 1.150 -0.030 -2.54 +8.49 1,112 30 1.120 1.150 210 1.150 1.150 1.140
TOMEI 1.840 -0.030 -1.60 -2.65 911 90 1.840 1.860 82 1.880 1.880 1.820
TROP 1.190 -0.030 -2.46 -3.25 206 289 1.190 1.210 485 1.210 1.210 1.190
526363 0.095 -0.025 -20.83 -17.39 5,950 - - 0.095 2,250 0.115 0.115 0.095
SYF 0.195 -0.025 -11.36 -18.75 12,505 4,465 0.190 0.200 1,850 0.205 0.210 0.195 s
RESINTC 0.430 -0.025 -5.49 -20.37 831 250 0.425 0.440 71 0.455 0.475 0.425
OMH 0.700 -0.025 -3.45 -7.89 315 225 0.680 0.740 10 0.700 0.700 0.700
OPPSTAR 0.205 -0.025 -10.87 -33.87 5,016 251 0.205 0.210 300 0.230 0.230 0.205
MINHO 0.250 -0.025 -9.09 -10.71 156 1,600 0.255 0.275 77 0.250 0.250 0.250
OSK Ventures Intl 0.535 -0.025 -4.46 - 891 150 0.500 0.535 9 0.550 0.550 0.535
BAHVEST 0.495 -0.025 -4.81 -14.66 11,178 200 0.500 0.505 100 0.520 0.525 0.495
JATI TINGGI GROUP BERHAD 0.550 -0.025 -4.35 -14.73 8,919 83 0.550 0.555 132 0.585 0.585 0.545
248831 0.100 -0.025 -20.00 -16.67 5,000 - - 0.105 500 0.115 0.115 0.100
Malaysia Marine & Heavy 0.405 -0.025 -5.81 - 34,115 227 0.405 0.410 2,451 0.405 0.410 0.395
0652QT 0.260 -0.025 -8.77 -35.00 29,710 40,000 0.260 0.265 42,050 0.280 0.280 0.250
AJIYA 0.995 -0.025 -2.45 -6.13 2,166 35 0.995 1.000 554 1.000 1.000 0.995 s
PARAGON 4.530 -0.020 -0.44 +31.30 9,743 6 4.490 4.530 200 4.570 4.570 4.320
TECGUAN 1.950 -0.020 -1.02 -1.02 33 10 1.860 1.930 280 1.950 1.950 1.950