Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:37. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
DOMINAN 0.765 +0.025 +3.38 -3.77 5 12 0.745 0.765 500 0.765 0.765 0.765
51683J 0.170 +0.025 +17.24 +240.00 20,607 650 0.165 0.170 600 0.150 0.175 0.140
SAPNRG 0.410 +0.025 +6.49 +7.89 172,521 7,696 0.405 0.410 880 0.385 0.430 0.380
0652RS 0.270 +0.025 +10.20 +1.89 31,242 40,000 0.265 0.270 40,000 0.255 0.275 0.255
CBH Engineering Holding 0.500 +0.025 +5.26 - 24,088 5,806 0.500 0.505 630 0.500 0.510 0.500
IJM 2.250 +0.020 +0.90 -0.88 41,750 1,689 2.250 2.260 653 2.260 2.310 2.230
IGB REIT 2.750 +0.020 +0.73 - 8,013 475 2.740 2.750 1,125 2.690 2.690 2.670
OIB 1.200 +0.020 +1.69 -6.98 1,650 62 1.200 1.210 150 1.200 1.200 1.200 s
Jag Capital 0.970 +0.020 +2.11 - 6,896 0.6 0.935 0.975 14 0.940 0.940 0.930
HSI-PWP9 0.360 +0.020 +5.88 +16.13 1,600 - - 0.360 250 0.350 0.360 0.350
JF Technology 0.460 +0.020 +4.55 - 2,664 150 0.445 0.460 439 0.440 0.470 0.440
ASIAFLE 1.290 +0.020 +1.57 -11.03 436 180 1.260 1.290 100 1.290 1.290 1.270
DELEUM 1.200 +0.020 +1.69 -0.83 6,940 566 1.190 1.200 169 1.180 1.210 1.180
WCE Holdings 0.660 +0.020 +3.13 - 2,810 1,041 0.655 0.660 512 0.650 0.660 0.650
AGX Group 0.520 +0.020 +4.00 - 1,189 76 0.500 0.520 490 0.490 0.530 0.490
Chin Teck Plantations 10.560 +0.020 +0.19 - 20 4 10.520 10.560 10 10.540 10.560 10.540
Panasonic Mfg Malaysia 7.240 +0.020 +0.28 - 142 7 7.200 7.240 14 7.180 7.250 7.180
CHINTEK 11.080 +0.020 +0.18 +5.73 45 45 11.060 11.080 2 11.060 11.080 11.060
CB Indust Product Hldg 1.150 +0.020 +1.77 - 30 170 1.150 1.190 150 1.150 1.150 1.150
MHC 1.580 +0.020 +1.28 +37.83 2,608 31 1.580 1.590 149 1.560 1.600 1.560
SEAL 0.650 +0.020 +3.17 -9.72 4,139 160 0.650 0.655 909 0.645 0.660 0.645
ARMADA 0.360 +0.020 +5.88 +22.03 497,906 28,757 0.355 0.360 25,233 0.335 0.365 0.330
ULICORP 1.390 +0.020 +1.46 -13.12 1,086 478 1.380 1.390 302 1.370 1.390 1.370 s
Autocount Dotcom 0.670 +0.020 +3.08 - 1,757 951 0.670 0.675 770 0.650 0.675 0.650
Kumpulan Fima 2.470 +0.020 +0.82 - 54 126 2.470 2.500 110 2.460 2.470 2.460
Cloudpoint Technology 0.490 +0.020 +4.26 - 10,917 372 0.490 0.495 885 0.485 0.500 0.485
SKB Shutters 0.810 +0.020 +2.53 - 1,248 90 0.810 0.815 345 0.805 0.820 0.805
YINSON 2.340 +0.020 +0.86 -0.85 26,666 851 2.340 2.350 1,611 2.320 2.350 2.280
519996 0.145 +0.020 +16.00 - 85,406 251 0.145 0.150 5,150 0.115 0.155 0.115
Press Metal Aluminium 7.510 +0.020 +0.27 - 46,111 2 7.510 7.520 119 7.490 7.530 7.440