Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:54. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
KPJ 3.450 -0.030 -0.86 +28.25 33,354 989 3.450 3.460 597 3.480 3.500 3.430
0652RD 1.720 +0.110 +6.83 +21.13 33,350 - - 1.730 5,000 1.680 1.770 1.680
MN Holdings 1.500 +0.050 +3.45 - 33,279 1,331 1.500 1.510 1,652 1.500 1.550 1.490
DCHCARE 0.110 -0.005 -4.35 -4.35 32,991 5,350 0.110 0.115 6,084 0.115 0.115 0.110
HLBANK 22.000 -0.300 -1.35 -0.63 32,824 648 21.980 22.000 5,158 22.320 22.420 21.960
MR D.I.Y. Group (M) 1.680 +0.070 +4.35 - 32,790 3,770 1.670 1.680 4,594 1.620 1.700 1.600
Marine & General 0.180 -0.010 -5.26 - 32,737 3,545 0.180 0.185 2,599 0.185 0.190 0.180
CBH ENGINEERING HOLDING BERHAD 0.490 -0.015 -2.97 +7.69 32,659 2,772 0.485 0.490 747 0.505 0.505 0.480 [c]
ECOSHOP 1.340 -0.020 -1.47 -8.22 32,598 9,021 1.330 1.340 1,754 1.360 1.380 1.330
HANDAL 0.035 +0.005 +16.67 - 32,213 176,686 0.030 0.035 18,241 0.035 0.035 0.030
UZMA 0.380 +0.010 +2.70 - 32,092 2,789 0.380 0.385 3,758 0.370 0.390 0.370 s
ISF 0.400 -0.030 -6.98 -16.67 32,063 400 0.395 0.400 3,555 0.435 0.435 0.390
528541 0.115 +0.030 +35.29 - 31,611 3,300 0.105 0.110 2,287 0.090 0.115 0.090
Petra Energy 0.720 -0.115 -13.77 - 31,371 1 0.720 0.725 70 0.835 0.835 0.655
0652RS 0.270 +0.025 +10.20 +1.89 31,242 40,000 0.265 0.270 40,000 0.255 0.275 0.255
UWC 3.980 -0.090 -2.21 -3.40 31,073 172 3.970 3.980 390 4.090 4.110 3.950 s
0138BB 0.080 - - -11.11 30,750 - - 0.085 2,000 0.080 0.080 0.080
51832J 0.605 +0.070 +13.08 - 30,367 2,429 0.610 0.615 5,000 0.475 0.615 0.470
ALPHA IVF GROUP BERHAD 0.260 -0.005 -1.89 -11.86 30,100 1,091 0.260 0.265 4,831 0.265 0.270 0.260 [c] s
0652RE 1.060 +0.070 +7.07 -2.75 30,050 - - 1.060 5,000 1.020 1.090 1.020
Top Glove 0.545 -0.015 -2.68 - 30,009 13,255 0.545 0.550 15,608 0.555 0.555 0.540
SKPRES 0.370 -0.015 -3.90 -34.51 29,801 5,768 0.370 0.375 943 0.390 0.395 0.370 s
0652QT 0.260 -0.025 -8.77 -35.00 29,710 40,000 0.260 0.265 42,050 0.280 0.280 0.250
Edelteq Holdings 0.385 -0.045 -10.47 - 29,674 3,328 0.380 0.385 824 0.400 0.400 0.380
KOMARK 0.060 - - +9.09 29,631 5,579 0.060 0.065 3,018 0.060 0.065 0.060
ASIAPLY 0.080 - - -38.46 29,270 5,624 0.075 0.080 13,940 0.080 0.085 0.075
OGX 0.240 -0.010 -4.00 -30.43 29,143 4,277 0.240 0.245 5,186 0.250 0.250 0.240
521158 0.095 -0.010 -9.52 - 28,923 5,304 0.090 0.095 4,691 0.110 0.110 0.090
027010 0.060 -0.015 -20.00 - 28,602 6,000 0.060 0.065 4,323 0.070 0.070 0.060
M&G 0.195 - - +11.43 27,950 4,900 0.190 0.195 6,886 0.195 0.195 0.190