Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 14:00. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
UEMS 0.465 -0.010 -2.11 -15.45 25,705 1 0.490 0.440 1 0.480 0.480 0.460 s
RL 0.285 -0.005 -1.72 +35.71 25,123 1,000 0.280 0.285 1,050 0.290 0.290 0.285
0652QT 0.260 -0.025 -8.77 -35.00 24,980 55 0.005 0.265 2,000 0.280 0.280 0.255
TENAGA 14.000 -0.080 -0.57 +2.04 24,617 12 14.940 13.300 91 14.000 14.100 13.940 s
Perak Transit 0.235 +0.010 +4.44 - 24,370 3,189 0.230 0.235 13,358 0.230 0.235 0.230
HHGROUP 0.055 - - +12.94 24,184 52,271 0.050 0.055 8,921 0.055 0.055 0.050
CBH Engineering Holding 0.500 +0.025 +5.26 - 24,088 5,806 0.500 0.505 630 0.500 0.510 0.500
0652QO 0.180 -0.020 -10.00 -33.33 24,000 1,655 0.005 - - 0.195 0.195 0.180
0652RE 1.070 +0.080 +8.08 -1.83 24,000 - - 1.100 5,000 1.020 1.070 1.020
CBH ENGINEERING HOLDING BERHAD 0.485 -0.020 -3.96 +6.59 23,649 1,152 0.490 0.490 509 0.505 0.505 0.480 [c]
Jaya Tiasa 1.100 - - - 23,622 575 1.100 1.110 3,564 1.100 1.110 1.080
JOHOR PLANTATIONS GROUP BERHAD 1.840 +0.040 +2.22 +15.72 23,488 22 2.040 1.820 37 1.760 1.850 1.760 s
CEB 0.300 -0.005 -1.64 +11.11 23,352 4,790 0.295 0.300 7,604 0.305 0.305 0.290 s
0652RS 0.270 +0.025 +10.20 +1.89 23,200 350 0.265 - - 0.255 0.270 0.255
Powerwell Holdings 0.625 +0.025 +4.17 - 23,068 700 0.620 0.630 1,006 0.600 0.635 0.595
PESTECH 0.075 - - -28.57 22,865 15,320 0.070 0.075 30,482 0.070 0.075 0.070 s
Farm Fresh 2.530 +0.040 +1.61 - 22,806 752 2.530 2.540 1,824 2.510 2.540 2.470
Mikro MSC 0.370 - - - 22,805 1,300 0.365 0.370 1,095 0.370 0.375 0.370
Capitaland Malaysia 0.650 +0.015 +2.36 - 22,543 12,460 0.645 0.650 7,288 0.635 0.650 0.635
Bermaz Auto 0.855 -0.255 -22.97 - 22,141 1,143 0.855 0.860 1,164 0.840 0.865 0.840
Advance Synergy 0.070 - - - 22,046 132,168 0.065 0.070 6,221 0.070 0.075 0.065
Nova MSC 0.050 +0.005 +11.11 - 21,479 50,414 0.045 0.050 17,929 0.050 0.055 0.045
EG 1.110 +0.010 +0.91 +2.78 21,102 100 1.100 1.060 1 1.110 1.120 1.080 s
51832J 0.610 +0.075 +14.02 - 21,098 100 0.610 0.610 10 0.475 0.610 0.470
11552N 0.100 -0.010 -9.09 -4.76 20,813 - - - - 0.110 0.110 0.100
YINSON 2.340 +0.020 +0.86 -0.85 20,513 1,000 2.330 2.230 5 2.320 2.350 2.280 [c] s
CMSB 1.170 +0.010 +0.86 -19.31 20,284 1 1.220 1.160 1 1.160 1.180 1.160 s
KOMARK 0.060 - - +9.09 20,210 1,200 0.050 0.060 130 0.060 0.065 0.060
11552O 0.065 -0.010 -13.33 -18.75 20,135 1 0.005 - - 0.075 0.075 0.065
Protasco 0.190 - - - 20,044 14,805 0.185 0.190 1,164 0.190 0.195 0.190