Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:06. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hong Leong Bank | 22.780 | -0.220 | -0.96 | - | 3,240 | 37 | 22.760 | 22.780 | 2 | 22.300 | 22.940 | 22.020 | |
| PETGAS | 18.020 | -0.240 | -1.31 | -0.66 | 1,311 | 2 | 19.120 | 17.040 | 1 | 18.260 | 18.260 | 17.660 | |
| Bermaz Auto | 0.855 | -0.255 | -22.97 | - | 22,141 | 1,143 | 0.855 | 0.860 | 1,164 | 0.840 | 0.865 | 0.840 | |
| ALLIANZ | 20.640 | -0.260 | -1.24 | +2.69 | 662 | 4 | 20.600 | 20.700 | 2 | 20.900 | 21.200 | 20.580 | [c] s |
| Techbond Group | 0.295 | -0.265 | -47.32 | - | 1,030 | 1 | 0.290 | 0.295 | 700 | 0.290 | 0.295 | 0.290 | |
| Pantech Global | 0.425 | -0.265 | -38.41 | - | 22 | 13 | 0.425 | 0.430 | 70 | 0.430 | 0.430 | 0.425 | |
| SUNCON | 6.530 | -0.270 | -3.97 | +15.37 | 6,277 | 5 | 6.740 | 6.130 | 2 | 6.800 | 6.820 | 6.520 | s |
| Boustead Heavy Industries | 0.455 | -0.275 | -37.67 | - | 61 | 28,330 | 0.455 | 0.460 | 1,696 | 0.455 | 0.455 | 0.455 | |
| Muhibbah Engineering | 0.525 | -0.275 | -34.38 | - | 1,702 | 478 | 0.525 | 0.535 | 1,157 | 0.300 | 0.500 | 0.300 | |
| F&N | 29.620 | -0.280 | -0.94 | -16.56 | 224 | 1 | 29.620 | 28.140 | 2 | 29.900 | 29.900 | 29.620 | s |
| Landmarks | 0.105 | -0.285 | -73.08 | - | 50 | 150 | 0.090 | 0.105 | 532 | 0.105 | 0.105 | 0.105 | |
| HLBANK | 22.000 | -0.300 | -1.35 | -0.63 | 28,971 | 1 | 23.020 | 20.900 | 23 | 22.320 | 22.420 | 21.960 | s |
| WPRTS | 5.480 | -0.320 | -5.52 | -3.35 | 84,188 | 48 | 5.670 | 5.190 | 9 | 5.800 | 5.810 | 5.290 | s |
| HLFG | 19.080 | -0.440 | -2.25 | +0.10 | 702 | 2 | 20.020 | 18.920 | 3 | 19.520 | 19.620 | 19.040 | s |
| Sungei Bagan Rubber | 5.100 | -0.520 | -9.25 | - | 20 | 7 | 5.610 | 5.790 | 27 | 5.600 | 5.610 | 5.600 | |
| PETDAG | 21.420 | -0.580 | -2.64 | +8.30 | 1,542 | 1 | 22.480 | 21.200 | 3 | 21.980 | 22.040 | 21.420 | s |
| United Plantations | 31.080 | -0.620 | -1.96 | - | 727 | 11 | 31.080 | 31.180 | 8 | 31.080 | 31.240 | 31.080 | |
| Eco World Development Grp | 2.050 | -0.660 | -24.35 | - | 19,695 | 38 | 2.050 | 2.060 | 747 | 2.040 | 2.070 | 2.030 | |
| MPI | 29.200 | -0.760 | -2.54 | -9.43 | 230 | 1 | 29.140 | 27.740 | 1 | 29.980 | 30.000 | 29.100 | s |
| UTDPLT | 33.740 | -1.060 | -3.05 | +12.24 | 7,643 | 2 | 35.420 | 32.060 | 5 | 34.880 | 34.880 | 33.500 | s |
| IGB | 3.760 | -1.070 | -22.15 | - | 231 | 254 | 3.760 | 3.760 | 0.3 | 3.740 | 3.760 | 3.740 | |
| NESTLE | 99.020 | -1.680 | -1.67 | -13.14 | 379 | 3 | 99.220 | 94.080 | 3 | 100.100 | 102.400 | 98.720 | s |
| KLGBMS | 1001.540 | -4.490 | -0.45 | -0.38 | - | - | - | - | - | 1006.700 | 1007.940 | 1000.400 | |
| KLGBM | 997.660 | -9.250 | -0.92 | -2.39 | - | - | - | - | - | 1008.890 | 1009.070 | 995.870 |
