Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 11:53. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dutch Lady Milk Inds | 31.340 | +0.500 | +1.62 | - | 29 | 6 | 31.320 | 31.500 | 4 | 31.500 | 31.500 | 31.320 | |
| Hong Leong Financial Grp | 20.600 | +0.540 | +2.69 | - | 744 | 63 | 20.600 | 20.620 | 16 | 20.600 | 20.600 | 20.600 | |
| PCHEM | 5.950 | +0.550 | +10.19 | +63.91 | 309,891 | 1,744 | 5.940 | 5.950 | 2,649 | 5.300 | 5.970 | 5.240 | |
| CEPCO | 2.430 | +0.560 | +29.95 | +125.00 | 613 | 103,258 | 2.430 | - | - | 2.430 | 2.430 | 2.430 | |
| Fraser & Neave | 32.180 | +0.560 | +1.77 | - | 292 | 10 | 32.020 | 32.460 | 25 | 31.800 | 32.700 | 31.400 | |
| Heineken Malaysia | 22.680 | +0.620 | +2.81 | - | 1,246 | 0 | 22.760 | 22.720 | 5 | 22.100 | 23.060 | 22.100 | |
| Malaysian Pacific Inds | 30.080 | +1.040 | +3.58 | - | 432 | 1 | 30.040 | 30.080 | 3 | 29.300 | 30.220 | 29.300 | |
| Green Ocean | - | - | - | - | - | 3,385 | 0.070 | 0.080 | 13,643 | - | - | - | |
| Box-Pak Malaysia | - | - | - | - | - | 1 | 0.005 | 0.515 | 0 | - | - | - | |
| Tex Cycle Technology M | - | - | - | - | - | 29 | 1.070 | 1.070 | 0.4 | - | - | - | |
| Zen Tech International | - | - | - | - | - | - | - | 0.005 | 1,364,587 | - | - | - | |
| 659953 | - | - | - | - | - | 10,000 | 0.015 | 0.020 | 10,000 | - | - | - | |
| Lotus Circular | - | - | - | - | - | 52 | 0.290 | 0.310 | 778 | - | - | - | |
| SC Estate Builder | - | - | - | - | - | 2,020,093 | 0.005 | 0.010 | 186,130 | - | - | - | |
| TechnoDex | - | - | - | - | - | 1 | 0.005 | 0.030 | 4,975 | - | - | - | |
| Asteel Group | - | - | - | - | - | 1 | 0.005 | 0.070 | 4,380 | - | - | - | |
| Kumpulan H&L High-Tech | - | - | - | - | - | 100 | 0.590 | 0.645 | 100 | - | - | - | |
| XIN Synergy | - | - | - | - | - | 3,600 | 0.185 | 0.190 | 676 | - | - | - | |
| See Hup Consolidated | - | - | - | - | - | 35 | 0.640 | 0.940 | 0.9 | - | - | - | |
| Malaysian Genomics | - | - | - | - | - | 100 | 0.185 | 0.210 | 440 | - | - | - | |
| Berjaya Assets | - | - | - | - | - | 2,501 | 0.285 | 0.290 | 40 | - | - | - | |
| Ancom Logistics | - | - | - | - | - | 2,020 | 0.075 | 0.355 | 0 | - | - | - | |
| PeterLabs | - | - | - | - | - | 1 | 0.070 | 0.250 | 390 | - | - | - | |
| Batu Kawan | - | - | - | - | - | 15 | 19.320 | 19.620 | 2 | - | - | - | |
| Pinehill Pacific | - | - | - | - | - | 7,664 | 0.450 | 0.460 | 3,701 | - | - | - | |
| Farm Price | - | - | - | - | - | 230 | 0.350 | 0.360 | 560 | - | - | - | |
| Tuju Setia | - | - | - | - | - | 1,584 | 0.185 | 0.195 | 100 | - | - | - | |
| HHRG | - | - | - | - | - | 30,440 | 0.060 | 0.065 | 15,030 | - | - | - | |
| Kerjaya Prospek Property | - | - | - | - | - | 550 | 0.300 | 0.315 | 237 | - | - | - | |
| G Capital | - | - | - | - | - | 630 | 0.165 | 0.175 | 350 | - | - | - |
